Redcare Pharmacy N.V.
- Information
- Last
- Buy
- Sell
1678
1275
108.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:01.825 | 15 | 108.70 | |
2 | 108.70 | |||
15 | 108.70 | |||
8 | 108.70 | |||
5 | 108.70 | |||
17/05/2024 | 21:54:51.096 | 13 | 109.40 | |
13 | 109.40 | |||
13 | 109.40 | |||
17/05/2024 | 21:53:24.747 | 50 | 109.40 | |
50 | 109.40 | |||
33 | 109.40 | |||
17 | 109.40 | |||
17/05/2024 | 21:44:04.077 | 6 | 108.90 | |
6 | 108.90 | |||
6 | 108.90 | |||
17/05/2024 | 21:44:00.365 | 117 | 108.90 | |
117 | 108.90 | |||
17 | 108.90 | |||
100 | 108.90 | |||
17/05/2024 | 21:44:00.214 | 77 | 109.00 | |
77 | 109.00 | |||
47 | 109.00 | |||
30 | 109.00 | |||
17/05/2024 | 21:42:05.590 | 15 | 109.40 | |
15 | 109.40 | |||
15 | 109.40 | |||
17/05/2024 | 21:37:32.393 | 5 | 109.00 | |
5 | 109.00 | |||
5 | 109.00 | |||
17/05/2024 | 21:37:18.471 | 77 | 109.20 | |
75 | 109.20 | |||
2 | 109.20 | |||
77 | 109.20 | |||
17/05/2024 | 21:37:11.007 | 50 | 109.30 | |
50 | 109.30 | |||
50 | 109.30 | |||
17/05/2024 | 21:37:02.897 | 70 | 109.30 | |
70 | 109.30 | |||
70 | 109.30 | |||
17/05/2024 | 21:37:00.864 | 50 | 109.30 | |
50 | 109.30 | |||
50 | 109.30 | |||
17/05/2024 | 21:36:28.597 | 2 | 109.40 | |
2 | 109.40 | |||
2 | 109.40 | |||
17/05/2024 | 21:34:59.881 | 23 | 109.30 | |
23 | 109.30 | |||
23 | 109.30 | |||
17/05/2024 | 21:34:59.705 | 77 | 109.30 | |
77 | 109.30 | |||
77 | 109.30 | |||
17/05/2024 | 21:32:37.187 | 55 | 109.30 | |
55 | 109.30 | |||
55 | 109.30 | |||
17/05/2024 | 21:32:26.768 | 10 | 109.40 | |
10 | 109.40 | |||
10 | 109.40 | |||
17/05/2024 | 21:31:32.032 | 50 | 109.30 | |
50 | 109.30 | |||
50 | 109.30 | |||
17/05/2024 | 21:31:18.463 | 50 | 109.20 | |
50 | 109.20 | |||
50 | 109.20 | |||
17/05/2024 | 21:29:35.050 | 29 | 109.20 | |
29 | 109.20 | |||
29 | 109.20 | |||
17/05/2024 | 21:28:54.776 | 30 | 109.20 | |
30 | 109.20 | |||
30 | 109.20 | |||
17/05/2024 | 21:28:43.812 | 10 | 109.10 | |
10 | 109.10 | |||
10 | 109.10 | |||
17/05/2024 | 21:28:05.104 | 100 | 109.20 | |
100 | 109.20 | |||
100 | 109.20 | |||
17/05/2024 | 21:25:50.388 | 7 | 109.20 | |
7 | 109.20 | |||
7 | 109.20 | |||
17/05/2024 | 21:25:07.978 | 20 | 109.20 | |
20 | 109.20 | |||
20 | 109.20 | |||
17/05/2024 | 21:23:31.419 | 45 | 109.20 | |
45 | 109.20 | |||
45 | 109.20 | |||
17/05/2024 | 21:23:31.361 | 12 | 109.20 | |
12 | 109.20 | |||
12 | 109.20 | |||
17/05/2024 | 21:20:16.073 | 30 | 109.10 | |
30 | 109.10 | |||
30 | 109.10 | |||
17/05/2024 | 21:19:19.054 | 50 | 109.10 | |
50 | 109.10 | |||
50 | 109.10 | |||
17/05/2024 | 21:19:06.365 | 100 | 109.10 | |
100 | 109.10 | |||
100 | 109.10 | |||
17/05/2024 | 21:17:16.117 | 100 | 109.10 | |
100 | 109.10 | |||
100 | 109.10 | |||
17/05/2024 | 21:07:56.627 | 18 | 109.10 | |
18 | 109.10 | |||
1 | 109.10 | |||
17 | 109.10 | |||
17/05/2024 | 21:05:02.590 | 18 | 108.70 | |
17 | 108.70 | |||
1 | 108.70 | |||
18 | 108.70 | |||
17/05/2024 | 21:03:38.594 | 7 | 108.70 | |
7 | 108.70 | |||
7 | 108.70 | |||
17/05/2024 | 21:03:29.198 | 30 | 109.20 | |
30 | 109.20 | |||
30 | 109.20 | |||
17/05/2024 | 21:02:04.061 | 18 | 109.20 | |
18 | 109.20 | |||
18 | 109.20 | |||
17/05/2024 | 21:01:10.548 | 46 | 109.20 | |
46 | 109.20 | |||
46 | 109.20 | |||
17/05/2024 | 20:56:24.141 | 169 | 109.30 | |
169 | 109.30 | |||
169 | 109.30 | |||
17/05/2024 | 20:56:11.228 | 131 | 109.30 | |
17 | 109.30 | |||
4 | 109.30 | |||
100 | 109.30 | |||
10 | 109.30 | |||
131 | 109.30 | |||
17/05/2024 | 20:54:01.807 | 10 | 108.60 | |
10 | 108.60 | |||
10 | 108.60 | |||
17/05/2024 | 20:53:56.477 | 100 | 108.60 | |
100 | 108.60 | |||
100 | 108.60 | |||
17/05/2024 | 20:51:42.221 | 500 | 109.00 | |
500 | 109.00 | |||
500 | 109.00 | |||
17/05/2024 | 20:51:22.981 | 100 | 109.00 | |
100 | 109.00 | |||
100 | 109.00 | |||
17/05/2024 | 20:49:51.156 | 100 | 108.60 | |
100 | 108.60 | |||
100 | 108.60 | |||
17/05/2024 | 20:49:44.930 | 100 | 108.60 | |
100 | 108.60 | |||
100 | 108.60 | |||
17/05/2024 | 20:49:19.493 | 151 | 108.60 | |
49 | 108.60 | |||
102 | 108.60 | |||
151 | 108.60 | |||
17/05/2024 | 20:49:08.342 | 49 | 108.70 | |
49 | 108.70 | |||
49 | 108.70 | |||
17/05/2024 | 20:48:39.540 | 11 | 108.70 | |
6 | 108.70 | |||
5 | 108.70 | |||
11 | 108.70 | |||
17/05/2024 | 20:45:36.451 | 20 | 108.70 | |
20 | 108.70 | |||
17 | 108.70 | |||
3 | 108.70 | |||
17/05/2024 | 20:42:55.110 | 100 | 109.00 | |
100 | 109.00 | |||
83 | 109.00 | |||
17 | 109.00 | |||
17/05/2024 | 20:33:57.202 | 2 | 108.70 | |
2 | 108.70 | |||
2 | 108.70 | |||
17/05/2024 | 20:31:58.212 | 11 | 108.70 | |
11 | 108.70 | |||
11 | 108.70 | |||
17/05/2024 | 20:31:58.061 | 49 | 108.70 | |
49 | 108.70 | |||
49 | 108.70 | |||
17/05/2024 | 20:30:27.787 | 21 | 108.70 | |
4 | 108.70 | |||
21 | 108.70 | |||
17 | 108.70 | |||
17/05/2024 | 20:25:24.960 | 10 | 109.00 | |
10 | 109.00 | |||
10 | 109.00 | |||
17/05/2024 | 20:24:33.569 | 3 | 108.70 | |
3 | 108.70 | |||
3 | 108.70 | |||
17/05/2024 | 20:23:35.936 | 10 | 109.00 | |
10 | 109.00 | |||
10 | 109.00 | |||
17/05/2024 | 20:20:00.033 | 100 | 109.00 | |
100 | 109.00 | |||
83 | 109.00 | |||
17 | 109.00 | |||
17/05/2024 | 20:18:49.985 | 15 | 108.70 | |
15 | 108.70 | |||
15 | 108.70 | |||
17/05/2024 | 20:17:21.358 | 17 | 108.80 | |
17 | 108.80 | |||
17 | 108.80 | |||
17/05/2024 | 20:16:34.518 | 15 | 109.00 | |
15 | 109.00 | |||
15 | 109.00 | |||
17/05/2024 | 20:16:16.549 | 5 | 109.00 | |
5 | 109.00 | |||
5 | 109.00 | |||
17/05/2024 | 20:15:24.444 | 13 | 108.70 | |
13 | 108.70 | |||
13 | 108.70 | |||
17/05/2024 | 20:13:37.645 | 17 | 109.00 | |
17 | 109.00 | |||
17 | 109.00 | |||
17/05/2024 | 20:09:09.459 | 1 | 108.60 | |
1 | 108.60 | |||
1 | 108.60 | |||
17/05/2024 | 20:01:23.581 | 30 | 108.60 | |
30 | 108.60 | |||
30 | 108.60 | |||
17/05/2024 | 19:58:38.063 | 71 | 108.60 | |
71 | 108.60 | |||
71 | 108.60 | |||
17/05/2024 | 19:58:15.707 | 30 | 108.60 | |
30 | 108.60 | |||
30 | 108.60 | |||
17/05/2024 | 19:57:59.375 | 8 | 109.00 | |
8 | 109.00 | |||
8 | 109.00 | |||
17/05/2024 | 19:57:52.773 | 10 | 109.00 | |
10 | 109.00 | |||
10 | 109.00 | |||
17/05/2024 | 19:57:45.222 | 13 | 108.60 | |
13 | 108.60 | |||
13 | 108.60 | |||
17/05/2024 | 19:57:13.117 | 10 | 109.00 | |
10 | 109.00 | |||
10 | 109.00 | |||
17/05/2024 | 19:56:45.382 | 60 | 109.00 | |
43 | 109.00 | |||
60 | 109.00 | |||
17 | 109.00 | |||
17/05/2024 | 19:56:19.178 | 20 | 108.60 | |
17 | 108.60 | |||
20 | 108.60 | |||
3 | 108.60 | |||
17/05/2024 | 19:56:00.183 | 31 | 109.00 | |
17 | 109.00 | |||
14 | 109.00 | |||
31 | 109.00 | |||
17/05/2024 | 19:54:41.029 | 40 | 109.00 | |
40 | 109.00 | |||
40 | 109.00 | |||
17/05/2024 | 19:54:35.601 | 50 | 109.00 | |
20 | 109.00 | |||
50 | 109.00 | |||
30 | 109.00 | |||
17/05/2024 | 19:54:25.981 | 10 | 109.00 | |
10 | 109.00 | |||
10 | 109.00 | |||
17/05/2024 | 19:54:08.310 | 50 | 108.60 | |
33 | 108.60 | |||
50 | 108.60 | |||
17 | 108.60 | |||
17/05/2024 | 19:54:03.131 | 10 | 108.60 | |
10 | 108.60 | |||
10 | 108.60 | |||
17/05/2024 | 19:51:58.374 | 100 | 109.00 | |
100 | 109.00 | |||
100 | 109.00 | |||
17/05/2024 | 19:51:05.141 | 20 | 109.00 | |
20 | 109.00 | |||
20 | 109.00 | |||
17/05/2024 | 19:50:18.808 | 40 | 109.00 | |
40 | 109.00 | |||
40 | 109.00 | |||
17/05/2024 | 19:47:30.672 | 20 | 109.00 | |
20 | 109.00 | |||
20 | 109.00 | |||
17/05/2024 | 19:47:26.823 | 37 | 109.00 | |
9 | 109.00 | |||
28 | 109.00 | |||
37 | 109.00 | |||
17/05/2024 | 19:44:49.271 | 7 | 109.00 | |
7 | 109.00 | |||
7 | 109.00 | |||
17/05/2024 | 19:44:37.614 | 100 | 109.00 | |
80 | 109.00 | |||
10 | 109.00 | |||
100 | 109.00 | |||
10 | 109.00 | |||
17/05/2024 | 19:42:47.602 | 100 | 109.00 | |
100 | 109.00 | |||
100 | 109.00 | |||
17/05/2024 | 19:39:29.902 | 10 | 108.60 | |
3 | 108.60 | |||
7 | 108.60 | |||
10 | 108.60 | |||
17/05/2024 | 19:39:12.190 | 10 | 109.00 | |
10 | 109.00 | |||
10 | 109.00 | |||
17/05/2024 | 19:38:31.728 | 5 | 109.00 | |
5 | 109.00 | |||
5 | 109.00 | |||
17/05/2024 | 19:36:53.963 | 20 | 109.00 | |
20 | 109.00 | |||
20 | 109.00 | |||
17/05/2024 | 19:36:06.308 | 10 | 109.00 | |
10 | 109.00 | |||
10 | 109.00 | |||
17/05/2024 | 19:34:09.530 | 16 | 108.60 | |
16 | 108.60 | |||
16 | 108.60 | |||
17/05/2024 | 19:33:43.850 | 28 | 109.00 | |
28 | 109.00 | |||
28 | 109.00 | |||
17/05/2024 | 19:33:16.561 | 3 | 108.60 | |
3 | 108.60 | |||
3 | 108.60 | |||
17/05/2024 | 19:33:16.377 | 20 | 109.00 | |
20 | 109.00 | |||
20 | 109.00 | |||
17/05/2024 | 19:27:45.543 | 50 | 109.00 | |
50 | 109.00 | |||
50 | 109.00 | |||
17/05/2024 | 19:27:20.227 | 50 | 109.00 | |
50 | 109.00 | |||
50 | 109.00 | |||
17/05/2024 | 19:26:18.094 | 80 | 108.60 | |
80 | 108.60 | |||
80 | 108.60 | |||
17/05/2024 | 19:25:19.951 | 40 | 109.00 | |
40 | 109.00 | |||
40 | 109.00 | |||
17/05/2024 | 19:24:34.931 | 3 | 108.60 | |
3 | 108.60 | |||
3 | 108.60 | |||
17/05/2024 | 19:24:25.328 | 1 | 109.00 | |
1 | 109.00 | |||
1 | 109.00 | |||
17/05/2024 | 19:22:29.919 | 20 | 108.60 | |
20 | 108.60 | |||
20 | 108.60 | |||
17/05/2024 | 19:22:14.658 | 80 | 109.00 | |
80 | 109.00 | |||
80 | 109.00 | |||
17/05/2024 | 19:21:45.773 | 50 | 109.00 | |
50 | 109.00 | |||
50 | 109.00 | |||
17/05/2024 | 19:21:02.247 | 10 | 109.00 | |
10 | 109.00 | |||
10 | 109.00 | |||
17/05/2024 | 19:20:58.999 | 2 | 109.00 | |
2 | 109.00 | |||
2 | 109.00 | |||
17/05/2024 | 19:20:39.127 | 20 | 109.00 | |
20 | 109.00 | |||
20 | 109.00 | |||
17/05/2024 | 19:18:06.770 | 8 | 109.00 | |
8 | 109.00 | |||
8 | 109.00 | |||
17/05/2024 | 19:17:22.684 | 43 | 108.90 | |
43 | 108.90 | |||
43 | 108.90 | |||
17/05/2024 | 19:17:05.699 | 100 | 109.00 | |
100 | 109.00 | |||
100 | 109.00 | |||
17/05/2024 | 19:16:09.933 | 15 | 109.00 | |
15 | 109.00 | |||
15 | 109.00 | |||
17/05/2024 | 19:15:56.061 | 10 | 109.00 | |
10 | 109.00 | |||
10 | 109.00 | |||
17/05/2024 | 19:14:19.880 | 30 | 109.00 | |
30 | 109.00 | |||
5 | 109.00 | |||
25 | 109.00 | |||
17/05/2024 | 19:13:04.646 | 1 | 109.00 | |
1 | 109.00 | |||
1 | 109.00 | |||
17/05/2024 | 19:10:44.438 | 5 | 109.00 | |
5 | 109.00 | |||
5 | 109.00 | |||
17/05/2024 | 19:10:38.775 | 55 | 108.90 | |
55 | 108.90 | |||
15 | 108.90 | |||
40 | 108.90 | |||
17/05/2024 | 19:06:37.132 | 7 | 108.60 | |
7 | 108.60 | |||
7 | 108.60 | |||
17/05/2024 | 19:04:43.909 | 35 | 108.60 | |
35 | 108.60 | |||
35 | 108.60 | |||
17/05/2024 | 19:04:38.056 | 15 | 108.90 | |
15 | 108.90 | |||
15 | 108.90 | |||
17/05/2024 | 19:00:44.891 | 8 | 108.50 | |
8 | 108.50 | |||
8 | 108.50 | |||
17/05/2024 | 18:56:42.984 | 12 | 108.50 | |
12 | 108.50 | |||
12 | 108.50 | |||
17/05/2024 | 18:55:02.810 | 25 | 109.00 | |
25 | 109.00 | |||
10 | 109.00 | |||
15 | 109.00 | |||
17/05/2024 | 18:50:27.276 | 609 | 108.50 | |
30 | 108.50 | |||
50 | 108.50 | |||
29 | 108.50 | |||
500 | 108.50 | |||
29 | 108.50 | |||
580 | 108.50 | |||
17/05/2024 | 18:49:35.037 | 50 | 108.70 | |
50 | 108.70 | |||
50 | 108.70 | |||
17/05/2024 | 18:48:57.280 | 853 | 108.60 | |
19 | 108.60 | |||
853 | 108.60 | |||
184 | 108.60 | |||
50 | 108.60 | |||
600 | 108.60 | |||
17/05/2024 | 18:48:35.799 | 100 | 108.70 | |
100 | 108.70 | |||
100 | 108.70 | |||
17/05/2024 | 18:45:33.252 | 15 | 108.70 | |
15 | 108.70 | |||
15 | 108.70 | |||
17/05/2024 | 18:44:13.949 | 20 | 109.10 | |
20 | 109.10 | |||
20 | 109.10 | |||
17/05/2024 | 18:42:43.303 | 20 | 108.70 | |
20 | 108.70 | |||
20 | 108.70 | |||
17/05/2024 | 18:42:37.739 | 147 | 108.70 | |
147 | 108.70 | |||
55 | 108.70 | |||
53 | 108.70 | |||
20 | 108.70 | |||
19 | 108.70 | |||
17/05/2024 | 18:42:30.937 | 53 | 109.00 | |
53 | 109.00 | |||
53 | 109.00 | |||
17/05/2024 | 18:42:17.460 | 47 | 109.00 | |
17 | 109.00 | |||
30 | 109.00 | |||
47 | 109.00 | |||
17/05/2024 | 18:42:17.342 | 47 | 108.90 | |
47 | 108.90 | |||
47 | 108.90 | |||
17/05/2024 | 18:40:24.236 | 30 | 108.70 | |
30 | 108.70 | |||
30 | 108.70 | |||
17/05/2024 | 18:39:30.093 | 40 | 109.10 | |
40 | 109.10 | |||
20 | 109.10 | |||
3 | 109.10 | |||
17 | 109.10 | |||
17/05/2024 | 18:39:07.255 | 50 | 108.70 | |
50 | 108.70 | |||
50 | 108.70 | |||
17/05/2024 | 18:38:29.691 | 25 | 108.70 | |
25 | 108.70 | |||
25 | 108.70 | |||
17/05/2024 | 18:38:09.738 | 20 | 109.00 | |
20 | 109.00 | |||
20 | 109.00 | |||
17/05/2024 | 18:37:14.756 | 20 | 109.00 | |
20 | 109.00 | |||
20 | 109.00 | |||
17/05/2024 | 18:33:01.967 | 100 | 109.10 | |
80 | 109.10 | |||
100 | 109.10 | |||
20 | 109.10 | |||
17/05/2024 | 18:30:26.249 | 100 | 109.10 | |
100 | 109.10 | |||
100 | 109.10 | |||
17/05/2024 | 18:29:18.635 | 17 | 108.90 | |
17 | 108.90 | |||
17 | 108.90 | |||
17/05/2024 | 18:28:51.094 | 100 | 109.10 | |
100 | 109.10 | |||
100 | 109.10 | |||
17/05/2024 | 18:27:29.158 | 400 | 108.70 | |
10 | 108.70 | |||
400 | 108.70 | |||
360 | 108.70 | |||
30 | 108.70 | |||
17/05/2024 | 18:26:31.918 | 100 | 108.70 | |
100 | 108.70 | |||
100 | 108.70 | |||
17/05/2024 | 18:25:18.742 | 3 | 108.70 | |
3 | 108.70 | |||
3 | 108.70 | |||
17/05/2024 | 18:25:02.257 | 10 | 109.10 | |
10 | 109.10 | |||
10 | 109.10 | |||
17/05/2024 | 18:24:01.289 | 100 | 108.70 | |
100 | 108.70 | |||
50 | 108.70 | |||
50 | 108.70 | |||
17/05/2024 | 18:23:10.667 | 30 | 109.10 | |
11 | 109.10 | |||
30 | 109.10 | |||
19 | 109.10 | |||
17/05/2024 | 18:22:12.910 | 1 | 109.10 | |
1 | 109.10 | |||
1 | 109.10 | |||
17/05/2024 | 18:22:02.332 | 10 | 109.10 | |
10 | 109.10 | |||
10 | 109.10 | |||
17/05/2024 | 18:21:55.087 | 6 | 108.90 | |
6 | 108.90 | |||
6 | 108.90 | |||
17/05/2024 | 18:21:53.444 | 40 | 108.90 | |
40 | 108.90 | |||
40 | 108.90 | |||
17/05/2024 | 18:20:55.536 | 100 | 108.70 | |
100 | 108.70 | |||
100 | 108.70 | |||
17/05/2024 | 18:20:39.699 | 1 | 109.10 | |
1 | 109.10 | |||
1 | 109.10 | |||
17/05/2024 | 18:16:33.273 | 10 | 109.10 | |
10 | 109.10 | |||
10 | 109.10 | |||
17/05/2024 | 18:15:43.977 | 23 | 108.70 | |
23 | 108.70 | |||
23 | 108.70 | |||
17/05/2024 | 18:11:52.833 | 39 | 108.90 | |
39 | 108.90 | |||
39 | 108.90 | |||
17/05/2024 | 18:09:26.616 | 5 | 108.70 | |
5 | 108.70 | |||
5 | 108.70 | |||
17/05/2024 | 18:08:40.329 | 15 | 108.70 | |
15 | 108.70 | |||
15 | 108.70 | |||
17/05/2024 | 18:06:33.773 | 3 | 108.50 | |
3 | 108.50 | |||
3 | 108.50 | |||
17/05/2024 | 18:03:36.876 | 80 | 108.50 | |
80 | 108.50 | |||
80 | 108.50 | |||
17/05/2024 | 18:02:07.240 | 80 | 108.70 | |
80 | 108.70 | |||
80 | 108.70 | |||
17/05/2024 | 18:02:01.078 | 99 | 108.80 | |
99 | 108.80 | |||
80 | 108.80 | |||
19 | 108.80 | |||
17/05/2024 | 17:57:14.842 | 22 | 108.80 | |
22 | 108.80 | |||
22 | 108.80 | |||
17/05/2024 | 17:56:18.999 | 5 | 108.90 | |
5 | 108.90 | |||
5 | 108.90 | |||
17/05/2024 | 17:54:06.286 | 100 | 108.70 | |
100 | 108.70 | |||
100 | 108.70 | |||
17/05/2024 | 17:53:39.127 | 1 | 108.70 | |
1 | 108.70 | |||
1 | 108.70 | |||
17/05/2024 | 17:53:22.099 | 6 | 108.70 | |
6 | 108.70 | |||
6 | 108.70 | |||
17/05/2024 | 17:52:25.460 | 79 | 108.70 | |
79 | 108.70 | |||
79 | 108.70 | |||
17/05/2024 | 17:52:19.442 | 1 | 109.50 | |
1 | 109.50 | |||
1 | 109.50 | |||
17/05/2024 | 17:50:35.067 | 100 | 108.90 | |
100 | 108.90 | |||
100 | 108.90 | |||
17/05/2024 | 17:50:30.786 | 50 | 109.00 | |
30 | 109.00 | |||
50 | 109.00 | |||
10 | 109.00 | |||
10 | 109.00 | |||
17/05/2024 | 17:50:28.058 | 55 | 109.20 | |
55 | 109.20 | |||
55 | 109.20 | |||
17/05/2024 | 17:50:13.260 | 7 | 109.30 | |
7 | 109.30 | |||
7 | 109.30 | |||
17/05/2024 | 17:50:05.892 | 50 | 109.30 | |
50 | 109.30 | |||
50 | 109.30 | |||
17/05/2024 | 17:49:35.917 | 55 | 109.30 | |
55 | 109.30 | |||
55 | 109.30 | |||
17/05/2024 | 17:49:30.466 | 71 | 109.20 | |
50 | 109.20 | |||
5 | 109.20 | |||
16 | 109.20 | |||
71 | 109.20 | |||
17/05/2024 | 17:47:20.782 | 55 | 109.30 | |
55 | 109.30 | |||
55 | 109.30 | |||
17/05/2024 | 17:45:04.023 | 10 | 109.20 | |
10 | 109.20 | |||
10 | 109.20 | |||
17/05/2024 | 17:44:43.724 | 10 | 109.50 | |
10 | 109.50 | |||
10 | 109.50 | |||
17/05/2024 | 17:41:58.550 | 100 | 109.50 | |
100 | 109.50 | |||
100 | 109.50 | |||
17/05/2024 | 17:41:28.522 | 100 | 109.50 | |
100 | 109.50 | |||
100 | 109.50 | |||
17/05/2024 | 17:40:53.433 | 15 | 109.50 | |
15 | 109.50 | |||
15 | 109.50 | |||
17/05/2024 | 17:40:24.615 | 18 | 109.20 | |
18 | 109.20 | |||
18 | 109.20 | |||
17/05/2024 | 17:39:55.209 | 8 | 109.50 | |
8 | 109.50 | |||
8 | 109.50 | |||
17/05/2024 | 17:39:25.929 | 50 | 109.50 | |
50 | 109.50 | |||
50 | 109.50 | |||
17/05/2024 | 17:38:23.467 | 84 | 109.50 | |
84 | 109.50 | |||
84 | 109.50 | |||
17/05/2024 | 17:38:23.363 | 84 | 109.60 | |
84 | 109.60 | |||
84 | 109.60 | |||
17/05/2024 | 17:36:54.194 | 1 | 109.70 | |
1 | 109.70 | |||
1 | 109.70 | |||
17/05/2024 | 17:36:05.588 | 10 | 109.70 | |
10 | 109.70 | |||
10 | 109.70 | |||
17/05/2024 | 17:35:38.800 | 50 | 109.60 | |
50 | 109.60 | |||
50 | 109.60 | |||
17/05/2024 | 17:35:33.689 | 65 | 109.60 | |
65 | 109.60 | |||
65 | 109.60 | |||
17/05/2024 | 17:35:15.018 | 5 | 109.80 | |
5 | 109.80 | |||
5 | 109.80 | |||
17/05/2024 | 17:34:28.449 | 50 | 109.60 | |
50 | 109.60 | |||
50 | 109.60 | |||
17/05/2024 | 17:34:18.944 | 50 | 109.60 | |
50 | 109.60 | |||
50 | 109.60 | |||
17/05/2024 | 17:33:57.943 | 12 | 109.60 | |
12 | 109.60 | |||
12 | 109.60 | |||
17/05/2024 | 17:32:26.837 | 30 | 109.00 | |
30 | 109.00 | |||
30 | 109.00 | |||
17/05/2024 | 17:32:18.929 | 30 | 109.90 | |
25 | 109.90 | |||
5 | 109.90 | |||
30 | 109.90 | |||
17/05/2024 | 17:32:01.188 | 4 | 109.00 | |
4 | 109.00 | |||
4 | 109.00 | |||
17/05/2024 | 17:31:56.827 | 50 | 109.60 | |
25 | 109.60 | |||
25 | 109.60 | |||
50 | 109.60 | |||
17/05/2024 | 17:31:12.909 | 15 | 109.60 | |
15 | 109.60 | |||
15 | 109.60 | |||
17/05/2024 | 17:30:59.484 | 30 | 109.00 | |
30 | 109.00 | |||
17 | 109.00 | |||
13 | 109.00 | |||
17/05/2024 | 17:30:22.977 | 60 | 109.10 | |
15 | 109.10 | |||
20 | 109.10 | |||
60 | 109.10 | |||
25 | 109.10 | |||
17/05/2024 | 17:29:47.579 | 240 | 109.70 | |
210 | 109.70 | |||
240 | 109.70 | |||
30 | 109.70 | |||
17/05/2024 | 17:29:07.215 | 180 | 109.70 | |
180 | 109.70 | |||
180 | 109.70 | |||
17/05/2024 | 17:28:59.542 | 25 | 109.70 | |
25 | 109.70 | |||
25 | 109.70 | |||
17/05/2024 | 17:28:58.095 | 30 | 109.70 | |
30 | 109.70 | |||
30 | 109.70 | |||
17/05/2024 | 17:28:13.918 | 50 | 109.70 | |
50 | 109.70 | |||
50 | 109.70 | |||
17/05/2024 | 17:27:58.853 | 100 | 109.80 | |
100 | 109.80 | |||
100 | 109.80 | |||
17/05/2024 | 17:27:23.719 | 10 | 109.70 | |
10 | 109.70 | |||
10 | 109.70 | |||
17/05/2024 | 17:26:59.737 | 100 | 109.50 | |
100 | 109.50 | |||
100 | 109.50 | |||
17/05/2024 | 17:26:38.813 | 100 | 109.50 | |
100 | 109.50 | |||
100 | 109.50 | |||
17/05/2024 | 17:26:01.044 | 100 | 109.50 | |
100 | 109.50 | |||
100 | 109.50 | |||
17/05/2024 | 17:25:59.312 | 13 | 109.70 | |
5 | 109.70 | |||
13 | 109.70 | |||
8 | 109.70 | |||
17/05/2024 | 17:25:31.970 | 45 | 109.50 | |
45 | 109.50 | |||
45 | 109.50 | |||
17/05/2024 | 17:25:17.804 | 100 | 109.50 | |
37 | 109.50 | |||
63 | 109.50 | |||
100 | 109.50 | |||
17/05/2024 | 17:24:45.143 | 20 | 109.50 | |
20 | 109.50 | |||
20 | 109.50 | |||
17/05/2024 | 17:24:07.424 | 11 | 109.70 | |
11 | 109.70 | |||
11 | 109.70 | |||
17/05/2024 | 17:23:47.097 | 5 | 109.70 | |
5 | 109.70 | |||
5 | 109.70 | |||
17/05/2024 | 17:23:33.087 | 40 | 109.70 | |
40 | 109.70 | |||
40 | 109.70 | |||
17/05/2024 | 17:23:19.828 | 12 | 109.50 | |
12 | 109.50 | |||
12 | 109.50 | |||
17/05/2024 | 17:22:50.658 | 56 | 109.40 | |
56 | 109.40 | |||
56 | 109.40 | |||
17/05/2024 | 17:22:44.395 | 25 | 109.50 | |
25 | 109.50 | |||
25 | 109.50 | |||
17/05/2024 | 17:21:58.069 | 100 | 109.50 | |
100 | 109.50 | |||
100 | 109.50 | |||
17/05/2024 | 17:21:53.237 | 50 | 109.70 | |
50 | 109.70 | |||
50 | 109.70 | |||
17/05/2024 | 17:21:48.352 | 10 | 109.70 | |
10 | 109.70 | |||
10 | 109.70 | |||
17/05/2024 | 17:21:37.208 | 10 | 109.70 | |
10 | 109.70 | |||
10 | 109.70 | |||
17/05/2024 | 17:21:04.939 | 3 | 109.70 | |
3 | 109.70 | |||
3 | 109.70 | |||
17/05/2024 | 17:20:58.836 | 60 | 109.90 | |
60 | 109.90 | |||
60 | 109.90 | |||
17/05/2024 | 17:20:56.078 | 20 | 109.70 | |
20 | 109.70 | |||
20 | 109.70 | |||
17/05/2024 | 17:20:55.552 | 30 | 109.70 | |
30 | 109.70 | |||
30 | 109.70 | |||
17/05/2024 | 17:20:41.938 | 1 | 109.70 | |
1 | 109.70 | |||
1 | 109.70 | |||
17/05/2024 | 17:19:17.048 | 30 | 109.50 | |
30 | 109.50 | |||
30 | 109.50 | |||
17/05/2024 | 17:19:14.733 | 8 | 109.70 | |
8 | 109.70 | |||
8 | 109.70 | |||
17/05/2024 | 17:18:57.943 | 92 | 109.50 | |
92 | 109.50 | |||
92 | 109.50 | |||
17/05/2024 | 17:17:57.412 | 17 | 109.50 | |
17 | 109.50 | |||
17 | 109.50 | |||
17/05/2024 | 17:17:53.542 | 48 | 109.50 | |
48 | 109.50 | |||
48 | 109.50 | |||
17/05/2024 | 17:17:51.547 | 100 | 109.50 | |
100 | 109.50 | |||
51 | 109.50 | |||
39 | 109.50 | |||
10 | 109.50 | |||
17/05/2024 | 17:17:29.715 | 8 | 109.70 | |
8 | 109.70 | |||
8 | 109.70 | |||
17/05/2024 | 17:17:08.261 | 9 | 109.40 | |
9 | 109.40 | |||
9 | 109.40 | |||
17/05/2024 | 17:16:40.164 | 4 | 109.70 | |
4 | 109.70 | |||
4 | 109.70 | |||
17/05/2024 | 17:16:21.312 | 92 | 109.50 | |
92 | 109.50 | |||
92 | 109.50 | |||
17/05/2024 | 17:15:46.482 | 303 | 109.20 | |
303 | 109.20 | |||
303 | 109.20 | |||
17/05/2024 | 17:15:08.304 | 100 | 109.30 | |
100 | 109.30 | |||
100 | 109.30 | |||
17/05/2024 | 17:14:55.670 | 100 | 109.20 | |
100 | 109.20 | |||
100 | 109.20 | |||
17/05/2024 | 17:14:31.820 | 60 | 109.10 | |
60 | 109.10 | |||
60 | 109.10 | |||
17/05/2024 | 17:14:02.708 | 280 | 109.20 | |
280 | 109.20 | |||
280 | 109.20 | |||
17/05/2024 | 17:12:46.428 | 200 | 109.20 | |
200 | 109.20 | |||
200 | 109.20 | |||
17/05/2024 | 17:12:13.552 | 5 | 109.30 | |
5 | 109.30 | |||
5 | 109.30 | |||
17/05/2024 | 17:11:46.120 | 61 | 109.30 | |
61 | 109.30 | |||
61 | 109.30 | |||
17/05/2024 | 17:11:17.457 | 50 | 109.20 | |
50 | 109.20 | |||
50 | 109.20 | |||
17/05/2024 | 17:10:49.127 | 100 | 109.30 | |
100 | 109.30 | |||
100 | 109.30 | |||
17/05/2024 | 17:10:19.968 | 7 | 109.40 | |
7 | 109.40 | |||
7 | 109.40 | |||
17/05/2024 | 17:09:46.499 | 30 | 109.10 | |
30 | 109.10 | |||
30 | 109.10 | |||
17/05/2024 | 17:09:36.555 | 20 | 109.00 | |
20 | 109.00 | |||
20 | 109.00 | |||
17/05/2024 | 17:09:36.436 | 130 | 109.00 | |
130 | 109.00 | |||
130 | 109.00 | |||
17/05/2024 | 17:09:30.941 | 15 | 109.10 | |
15 | 109.10 | |||
15 | 109.10 | |||
17/05/2024 | 17:09:27.337 | 15 | 109.10 | |
15 | 109.10 | |||
15 | 109.10 | |||
17/05/2024 | 17:09:06.683 | 14 | 109.30 | |
14 | 109.30 | |||
14 | 109.30 | |||
17/05/2024 | 17:08:50.962 | 100 | 109.10 | |
100 | 109.10 | |||
100 | 109.10 | |||
17/05/2024 | 17:08:50.346 | 7 | 109.10 | |
7 | 109.10 | |||
7 | 109.10 | |||
17/05/2024 | 17:08:43.934 | 59 | 109.00 | |
59 | 109.00 | |||
59 | 109.00 | |||
17/05/2024 | 17:08:15.042 | 4 | 108.90 | |
4 | 108.90 | |||
4 | 108.90 | |||
17/05/2024 | 17:08:03.977 | 20 | 108.80 | |
20 | 108.80 | |||
20 | 108.80 | |||
17/05/2024 | 17:07:46.843 | 5 | 108.70 | |
5 | 108.70 | |||
5 | 108.70 | |||
17/05/2024 | 17:07:45.765 | 12 | 108.70 | |
12 | 108.70 | |||
12 | 108.70 | |||
17/05/2024 | 17:07:28.823 | 9 | 108.70 | |
9 | 108.70 | |||
9 | 108.70 | |||
17/05/2024 | 17:07:24.481 | 50 | 108.60 | |
50 | 108.60 | |||
50 | 108.60 | |||
17/05/2024 | 17:07:24.318 | 100 | 108.60 | |
100 | 108.60 | |||
100 | 108.60 | |||
17/05/2024 | 17:07:00.960 | 12 | 108.70 | |
12 | 108.70 | |||
12 | 108.70 | |||
17/05/2024 | 17:06:40.215 | 20 | 108.70 | |
20 | 108.70 | |||
20 | 108.70 | |||
17/05/2024 | 17:06:40.054 | 35 | 108.70 | |
35 | 108.70 | |||
35 | 108.70 | |||
17/05/2024 | 17:06:29.784 | 80 | 108.40 | |
80 | 108.40 | |||
80 | 108.40 | |||
17/05/2024 | 17:05:31.172 | 235 | 108.20 | |
235 | 108.20 | |||
235 | 108.20 | |||
17/05/2024 | 17:05:31.064 | 280 | 108.20 | |
280 | 108.20 | |||
280 | 108.20 | |||
17/05/2024 | 17:05:19.505 | 75 | 108.30 | |
75 | 108.30 | |||
75 | 108.30 | |||
17/05/2024 | 17:05:03.976 | 15 | 108.40 | |
15 | 108.40 | |||
15 | 108.40 | |||
17/05/2024 | 17:03:25.206 | 2 | 108.20 | |
2 | 108.20 | |||
2 | 108.20 | |||
17/05/2024 | 17:02:43.006 | 10 | 107.60 | |
10 | 107.60 | |||
10 | 107.60 | |||
17/05/2024 | 17:02:00.335 | 10 | 108.00 | |
10 | 108.00 | |||
10 | 108.00 | |||
17/05/2024 | 17:01:34.831 | 6 | 108.00 | |
6 | 108.00 | |||
6 | 108.00 | |||
17/05/2024 | 17:01:30.806 | 70 | 108.00 | |
70 | 108.00 | |||
70 | 108.00 | |||
17/05/2024 | 17:01:25.890 | 70 | 108.10 | |
70 | 108.10 | |||
70 | 108.10 | |||
17/05/2024 | 17:01:24.623 | 30 | 108.20 | |
30 | 108.20 | |||
30 | 108.20 | |||
17/05/2024 | 17:01:24.349 | 160 | 108.20 | |
160 | 108.20 | |||
160 | 108.20 | |||
17/05/2024 | 17:01:07.628 | 160 | 108.20 | |
160 | 108.20 | |||
160 | 108.20 | |||
17/05/2024 | 17:01:05.208 | 10 | 108.20 | |
10 | 108.20 | |||
10 | 108.20 | |||
17/05/2024 | 17:00:54.218 | 20 | 108.20 | |
20 | 108.20 | |||
20 | 108.20 | |||
17/05/2024 | 17:00:39.804 | 8 | 108.20 | |
8 | 108.20 | |||
8 | 108.20 | |||
17/05/2024 | 17:00:06.771 | 100 | 108.40 | |
100 | 108.40 | |||
100 | 108.40 | |||
17/05/2024 | 16:59:36.472 | 60 | 108.40 | |
60 | 108.40 | |||
60 | 108.40 | |||
17/05/2024 | 16:59:21.914 | 183 | 108.30 | |
183 | 108.30 | |||
183 | 108.30 | |||
17/05/2024 | 16:58:42.481 | 15 | 108.00 | |
15 | 108.00 | |||
15 | 108.00 | |||
17/05/2024 | 16:57:59.232 | 10 | 108.00 | |
10 | 108.00 | |||
10 | 108.00 | |||
17/05/2024 | 16:57:03.044 | 85 | 107.80 | |
60 | 107.80 | |||
85 | 107.80 | |||
25 | 107.80 | |||
17/05/2024 | 16:56:59.740 | 70 | 107.90 | |
50 | 107.90 | |||
20 | 107.90 | |||
15 | 107.90 | |||
55 | 107.90 | |||
17/05/2024 | 16:56:17.484 | 100 | 107.90 | |
100 | 107.90 | |||
100 | 107.90 | |||
17/05/2024 | 16:56:17.370 | 100 | 107.90 | |
100 | 107.90 | |||
100 | 107.90 | |||
17/05/2024 | 16:56:12.654 | 10 | 107.90 | |
10 | 107.90 | |||
10 | 107.90 | |||
17/05/2024 | 16:56:02.324 | 7 | 107.60 | |
7 | 107.60 | |||
7 | 107.60 | |||
17/05/2024 | 16:55:12.631 | 10 | 107.60 | |
10 | 107.60 | |||
10 | 107.60 | |||
17/05/2024 | 16:54:51.894 | 87 | 107.80 | |
87 | 107.80 | |||
87 | 107.80 | |||
17/05/2024 | 16:54:13.309 | 15 | 107.80 | |
15 | 107.80 | |||
15 | 107.80 | |||
17/05/2024 | 16:52:41.923 | 15 | 107.70 | |
15 | 107.70 | |||
15 | 107.70 | |||
17/05/2024 | 16:52:41.043 | 46 | 107.70 | |
46 | 107.70 | |||
46 | 107.70 | |||
17/05/2024 | 16:52:23.975 | 50 | 107.50 | |
50 | 107.50 | |||
50 | 107.50 | |||
17/05/2024 | 16:52:19.573 | 20 | 107.50 | |
20 | 107.50 | |||
20 | 107.50 | |||
17/05/2024 | 16:51:36.528 | 10 | 107.50 | |
10 | 107.50 | |||
10 | 107.50 | |||
17/05/2024 | 16:51:21.265 | 50 | 107.70 | |
50 | 107.70 | |||
50 | 107.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00