Ahold Delhaize N.V., Konkinkl.

42

43

29.31

Date Time Volume Order Volume Price
17/05/2024 21:42:56.072 60   29.31
      60 29.31
      60 29.31
17/05/2024 21:40:43.323 69   29.31
      69 29.31
      69 29.31
17/05/2024 21:01:09.687 40   29.30
      40 29.30
      40 29.30
17/05/2024 20:13:44.604 3   29.30
      3 29.30
      3 29.30
17/05/2024 20:13:19.805 50   29.30
      50 29.30
      50 29.30
17/05/2024 18:19:09.877 30   29.31
      30 29.31
      30 29.31
17/05/2024 18:17:32.498 1   29.35
      1 29.35
      1 29.35
17/05/2024 18:16:23.124 1   29.35
      1 29.35
      1 29.35
17/05/2024 18:03:42.123 50   29.32
      50 29.32
      50 29.32
17/05/2024 16:57:48.323 85   29.32
      85 29.32
      85 29.32
17/05/2024 15:52:58.136 50   29.32
      50 29.32
      50 29.32
17/05/2024 15:44:53.358 193   29.32
      193 29.32
      193 29.32
17/05/2024 15:42:12.568 200   29.27
      200 29.27
      200 29.27
17/05/2024 15:40:21.805 300   29.27
      300 29.27
      300 29.27
17/05/2024 15:35:35.103 3   29.28
      3 29.28
      3 29.28
17/05/2024 15:34:45.335 9   29.30
      9 29.30
      9 29.30
17/05/2024 15:33:09.906 195   29.28
      195 29.28
      195 29.28
17/05/2024 15:33:01.655 72   29.27
      72 29.27
      72 29.27
17/05/2024 15:32:54.311 69   29.28
      69 29.28
      69 29.28
17/05/2024 15:32:28.522 344   29.28
      344 29.28
      344 29.28
17/05/2024 15:32:20.487 251   29.28
      251 29.28
      251 29.28
17/05/2024 15:31:48.698 63   29.28
      63 29.28
      63 29.28
17/05/2024 15:31:31.224 13   29.28
      13 29.28
      13 29.28
17/05/2024 15:23:07.634 135   29.29
      135 29.29
      135 29.29
17/05/2024 15:23:02.997 66   29.30
      66 29.30
      66 29.30
17/05/2024 15:22:54.253 29   29.29
      29 29.29
      29 29.29
17/05/2024 14:08:00.324 160   29.22
      160 29.22
      160 29.22
17/05/2024 14:07:54.479 400   29.22
      400 29.22
      400 29.22
17/05/2024 14:02:23.808 250   29.23
      250 29.23
      250 29.23
17/05/2024 14:01:09.342 300   29.23
      300 29.23
      300 29.23
17/05/2024 13:33:01.019 57   29.25
      57 29.25
      57 29.25
17/05/2024 12:09:42.866 100   29.29
      100 29.29
      100 29.29
17/05/2024 11:54:38.027 127   29.23
      127 29.23
      127 29.23
17/05/2024 11:51:09.219 17   29.24
      17 29.24
      17 29.24
17/05/2024 11:33:03.799 67   29.20
      67 29.20
      67 29.20
17/05/2024 10:18:40.487 1   29.22
      1 29.22
      1 29.22
17/05/2024 10:18:17.629 1   29.20
      1 29.20
      1 29.20
17/05/2024 09:59:07.428 15   29.31
      15 29.31
      15 29.31
17/05/2024 09:07:02.674 1   29.34
      1 29.34
      1 29.34
17/05/2024 08:39:05.014 135   29.26
      135 29.26
      135 29.26
17/05/2024 08:18:32.046 8   29.39
      8 29.39
      8 29.39
17/05/2024 08:17:15.611 180   29.39
      180 29.39
      180 29.39
17/05/2024 08:00:18.477 1   29.39
      1 29.39
      1 29.39
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)