Ahold Delhaize N.V., Konkinkl.
- Information
- Last
- Buy
- Sell
42
43
29.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:42:56.072 | 60 | 29.31 | |
60 | 29.31 | |||
60 | 29.31 | |||
17/05/2024 | 21:40:43.323 | 69 | 29.31 | |
69 | 29.31 | |||
69 | 29.31 | |||
17/05/2024 | 21:01:09.687 | 40 | 29.30 | |
40 | 29.30 | |||
40 | 29.30 | |||
17/05/2024 | 20:13:44.604 | 3 | 29.30 | |
3 | 29.30 | |||
3 | 29.30 | |||
17/05/2024 | 20:13:19.805 | 50 | 29.30 | |
50 | 29.30 | |||
50 | 29.30 | |||
17/05/2024 | 18:19:09.877 | 30 | 29.31 | |
30 | 29.31 | |||
30 | 29.31 | |||
17/05/2024 | 18:17:32.498 | 1 | 29.35 | |
1 | 29.35 | |||
1 | 29.35 | |||
17/05/2024 | 18:16:23.124 | 1 | 29.35 | |
1 | 29.35 | |||
1 | 29.35 | |||
17/05/2024 | 18:03:42.123 | 50 | 29.32 | |
50 | 29.32 | |||
50 | 29.32 | |||
17/05/2024 | 16:57:48.323 | 85 | 29.32 | |
85 | 29.32 | |||
85 | 29.32 | |||
17/05/2024 | 15:52:58.136 | 50 | 29.32 | |
50 | 29.32 | |||
50 | 29.32 | |||
17/05/2024 | 15:44:53.358 | 193 | 29.32 | |
193 | 29.32 | |||
193 | 29.32 | |||
17/05/2024 | 15:42:12.568 | 200 | 29.27 | |
200 | 29.27 | |||
200 | 29.27 | |||
17/05/2024 | 15:40:21.805 | 300 | 29.27 | |
300 | 29.27 | |||
300 | 29.27 | |||
17/05/2024 | 15:35:35.103 | 3 | 29.28 | |
3 | 29.28 | |||
3 | 29.28 | |||
17/05/2024 | 15:34:45.335 | 9 | 29.30 | |
9 | 29.30 | |||
9 | 29.30 | |||
17/05/2024 | 15:33:09.906 | 195 | 29.28 | |
195 | 29.28 | |||
195 | 29.28 | |||
17/05/2024 | 15:33:01.655 | 72 | 29.27 | |
72 | 29.27 | |||
72 | 29.27 | |||
17/05/2024 | 15:32:54.311 | 69 | 29.28 | |
69 | 29.28 | |||
69 | 29.28 | |||
17/05/2024 | 15:32:28.522 | 344 | 29.28 | |
344 | 29.28 | |||
344 | 29.28 | |||
17/05/2024 | 15:32:20.487 | 251 | 29.28 | |
251 | 29.28 | |||
251 | 29.28 | |||
17/05/2024 | 15:31:48.698 | 63 | 29.28 | |
63 | 29.28 | |||
63 | 29.28 | |||
17/05/2024 | 15:31:31.224 | 13 | 29.28 | |
13 | 29.28 | |||
13 | 29.28 | |||
17/05/2024 | 15:23:07.634 | 135 | 29.29 | |
135 | 29.29 | |||
135 | 29.29 | |||
17/05/2024 | 15:23:02.997 | 66 | 29.30 | |
66 | 29.30 | |||
66 | 29.30 | |||
17/05/2024 | 15:22:54.253 | 29 | 29.29 | |
29 | 29.29 | |||
29 | 29.29 | |||
17/05/2024 | 14:08:00.324 | 160 | 29.22 | |
160 | 29.22 | |||
160 | 29.22 | |||
17/05/2024 | 14:07:54.479 | 400 | 29.22 | |
400 | 29.22 | |||
400 | 29.22 | |||
17/05/2024 | 14:02:23.808 | 250 | 29.23 | |
250 | 29.23 | |||
250 | 29.23 | |||
17/05/2024 | 14:01:09.342 | 300 | 29.23 | |
300 | 29.23 | |||
300 | 29.23 | |||
17/05/2024 | 13:33:01.019 | 57 | 29.25 | |
57 | 29.25 | |||
57 | 29.25 | |||
17/05/2024 | 12:09:42.866 | 100 | 29.29 | |
100 | 29.29 | |||
100 | 29.29 | |||
17/05/2024 | 11:54:38.027 | 127 | 29.23 | |
127 | 29.23 | |||
127 | 29.23 | |||
17/05/2024 | 11:51:09.219 | 17 | 29.24 | |
17 | 29.24 | |||
17 | 29.24 | |||
17/05/2024 | 11:33:03.799 | 67 | 29.20 | |
67 | 29.20 | |||
67 | 29.20 | |||
17/05/2024 | 10:18:40.487 | 1 | 29.22 | |
1 | 29.22 | |||
1 | 29.22 | |||
17/05/2024 | 10:18:17.629 | 1 | 29.20 | |
1 | 29.20 | |||
1 | 29.20 | |||
17/05/2024 | 09:59:07.428 | 15 | 29.31 | |
15 | 29.31 | |||
15 | 29.31 | |||
17/05/2024 | 09:07:02.674 | 1 | 29.34 | |
1 | 29.34 | |||
1 | 29.34 | |||
17/05/2024 | 08:39:05.014 | 135 | 29.26 | |
135 | 29.26 | |||
135 | 29.26 | |||
17/05/2024 | 08:18:32.046 | 8 | 29.39 | |
8 | 29.39 | |||
8 | 29.39 | |||
17/05/2024 | 08:17:15.611 | 180 | 29.39 | |
180 | 29.39 | |||
180 | 29.39 | |||
17/05/2024 | 08:00:18.477 | 1 | 29.39 | |
1 | 29.39 | |||
1 | 29.39 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00