Wolters Kluwer N.V.
- Information
- Last
- Buy
- Sell
30
29
147.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:20:23.903 | 4 | 147.30 | |
4 | 147.30 | |||
4 | 147.30 | |||
20/05/2024 | 17:15:54.684 | 5 | 147.25 | |
5 | 147.25 | |||
5 | 147.25 | |||
20/05/2024 | 16:53:22.228 | 15 | 147.20 | |
15 | 147.20 | |||
15 | 147.20 | |||
20/05/2024 | 15:53:36.863 | 1 | 146.95 | |
1 | 146.95 | |||
1 | 146.95 | |||
20/05/2024 | 15:48:56.199 | 1 | 147.05 | |
1 | 147.05 | |||
1 | 147.05 | |||
20/05/2024 | 15:26:54.510 | 2 | 146.95 | |
2 | 146.95 | |||
2 | 146.95 | |||
20/05/2024 | 14:55:48.453 | 10 | 146.80 | |
10 | 146.80 | |||
10 | 146.80 | |||
20/05/2024 | 13:54:09.028 | 20 | 146.70 | |
20 | 146.70 | |||
20 | 146.70 | |||
20/05/2024 | 13:42:32.833 | 49 | 146.75 | |
49 | 146.75 | |||
49 | 146.75 | |||
20/05/2024 | 13:31:25.612 | 200 | 146.80 | |
200 | 146.80 | |||
200 | 146.80 | |||
20/05/2024 | 13:29:10.538 | 17 | 146.80 | |
17 | 146.80 | |||
17 | 146.80 | |||
20/05/2024 | 13:26:50.030 | 17 | 146.75 | |
17 | 146.75 | |||
17 | 146.75 | |||
20/05/2024 | 12:52:45.905 | 9 | 146.75 | |
9 | 146.75 | |||
9 | 146.75 | |||
20/05/2024 | 12:28:00.731 | 28 | 146.65 | |
28 | 146.65 | |||
28 | 146.65 | |||
20/05/2024 | 11:31:05.263 | 10 | 146.90 | |
10 | 146.90 | |||
10 | 146.90 | |||
20/05/2024 | 11:14:34.344 | 10 | 146.85 | |
10 | 146.85 | |||
10 | 146.85 | |||
20/05/2024 | 10:23:22.536 | 24 | 147.00 | |
24 | 147.00 | |||
24 | 147.00 | |||
20/05/2024 | 09:29:17.689 | 9 | 146.95 | |
9 | 146.95 | |||
9 | 146.95 | |||
20/05/2024 | 09:12:54.009 | 25 | 146.75 | |
25 | 146.75 | |||
25 | 146.75 | |||
20/05/2024 | 09:05:02.237 | 1 | 146.60 | |
1 | 146.60 | |||
1 | 146.60 | |||
20/05/2024 | 09:02:41.533 | 50 | 146.55 | |
50 | 146.55 | |||
50 | 146.55 | |||
20/05/2024 | 09:02:24.657 | 72 | 146.65 | |
72 | 146.65 | |||
72 | 146.65 | |||
20/05/2024 | 08:06:13.804 | 15 | 146.95 | |
15 | 146.95 | |||
15 | 146.95 | |||
20/05/2024 | 08:02:06.822 | 1 | 147.20 | |
1 | 147.20 | |||
1 | 147.20 | |||
20/05/2024 | 08:01:49.321 | 3 | 146.95 | |
3 | 146.95 | |||
3 | 146.95 | |||
20/05/2024 | 08:00:36.960 | 1 | 147.15 | |
1 | 147.15 | |||
1 | 147.15 | |||
20/05/2024 | 08:00:25.486 | 10 | 147.30 | |
10 | 147.30 | |||
10 | 147.30 | |||
20/05/2024 | 08:00:23.180 | 1 | 147.30 | |
1 | 147.30 | |||
1 | 147.30 | |||
20/05/2024 | 08:00:04.884 | 4 | 147.35 | |
3 | 147.35 | |||
4 | 147.35 | |||
1 | 147.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:33:43
Last Update:
20/05/2024 @ 18:33:43