Wolters Kluwer N.V.

30

29

147.30

Date Time Volume Order Volume Price
20/05/2024 17:20:23.903 4   147.30
      4 147.30
      4 147.30
20/05/2024 17:15:54.684 5   147.25
      5 147.25
      5 147.25
20/05/2024 16:53:22.228 15   147.20
      15 147.20
      15 147.20
20/05/2024 15:53:36.863 1   146.95
      1 146.95
      1 146.95
20/05/2024 15:48:56.199 1   147.05
      1 147.05
      1 147.05
20/05/2024 15:26:54.510 2   146.95
      2 146.95
      2 146.95
20/05/2024 14:55:48.453 10   146.80
      10 146.80
      10 146.80
20/05/2024 13:54:09.028 20   146.70
      20 146.70
      20 146.70
20/05/2024 13:42:32.833 49   146.75
      49 146.75
      49 146.75
20/05/2024 13:31:25.612 200   146.80
      200 146.80
      200 146.80
20/05/2024 13:29:10.538 17   146.80
      17 146.80
      17 146.80
20/05/2024 13:26:50.030 17   146.75
      17 146.75
      17 146.75
20/05/2024 12:52:45.905 9   146.75
      9 146.75
      9 146.75
20/05/2024 12:28:00.731 28   146.65
      28 146.65
      28 146.65
20/05/2024 11:31:05.263 10   146.90
      10 146.90
      10 146.90
20/05/2024 11:14:34.344 10   146.85
      10 146.85
      10 146.85
20/05/2024 10:23:22.536 24   147.00
      24 147.00
      24 147.00
20/05/2024 09:29:17.689 9   146.95
      9 146.95
      9 146.95
20/05/2024 09:12:54.009 25   146.75
      25 146.75
      25 146.75
20/05/2024 09:05:02.237 1   146.60
      1 146.60
      1 146.60
20/05/2024 09:02:41.533 50   146.55
      50 146.55
      50 146.55
20/05/2024 09:02:24.657 72   146.65
      72 146.65
      72 146.65
20/05/2024 08:06:13.804 15   146.95
      15 146.95
      15 146.95
20/05/2024 08:02:06.822 1   147.20
      1 147.20
      1 147.20
20/05/2024 08:01:49.321 3   146.95
      3 146.95
      3 146.95
20/05/2024 08:00:36.960 1   147.15
      1 147.15
      1 147.15
20/05/2024 08:00:25.486 10   147.30
      10 147.30
      10 147.30
20/05/2024 08:00:23.180 1   147.30
      1 147.30
      1 147.30
20/05/2024 08:00:04.884 4   147.35
      3 147.35
      4 147.35
      1 147.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)