STMicroelectronics N.V.

53

53

38.71

Date Time Volume Order Volume Price
16/05/2024 21:06:47.250 100   38.71
      100 38.71
      100 38.71
16/05/2024 19:15:30.418 1   38.885
      1 38.885
      1 38.885
16/05/2024 17:35:35.218 3   38.795
      3 38.795
      3 38.795
16/05/2024 17:35:15.358 2   38.895
      2 38.895
      2 38.895
16/05/2024 16:24:58.507 12   38.87
      12 38.87
      12 38.87
16/05/2024 16:24:29.834 6   38.895
      6 38.895
      6 38.895
16/05/2024 16:13:22.057 800   38.94
      800 38.94
      800 38.94
16/05/2024 16:07:05.903 1   38.975
      1 38.975
      1 38.975
16/05/2024 16:07:02.261 12   38.975
      12 38.975
      12 38.975
16/05/2024 15:59:00.546 4   39.075
      4 39.075
      4 39.075
16/05/2024 15:41:20.852 196   39.15
      196 39.15
      196 39.15
16/05/2024 15:41:12.534 360   39.14
      360 39.14
      360 39.14
16/05/2024 15:41:10.703 6   39.145
      6 39.145
      6 39.145
16/05/2024 15:40:53.669 60   39.125
      60 39.125
      60 39.125
16/05/2024 15:40:39.736 10   39.12
      10 39.12
      10 39.12
16/05/2024 15:40:38.712 112   39.12
      112 39.12
      112 39.12
16/05/2024 15:40:25.826 90   39.105
      90 39.105
      90 39.105
16/05/2024 15:40:24.550 360   39.105
      360 39.105
      360 39.105
16/05/2024 15:39:30.572 21   39.12
      21 39.12
      21 39.12
16/05/2024 15:17:23.256 2   39.205
      2 39.205
      2 39.205
16/05/2024 15:07:36.527 2   39.19
      2 39.19
      2 39.19
16/05/2024 14:51:52.268 1   39.195
      1 39.195
      1 39.195
16/05/2024 13:34:54.249 200   39.265
      200 39.265
      200 39.265
16/05/2024 13:14:26.623 277   39.215
      277 39.215
      277 39.215
16/05/2024 12:48:38.722 1   39.255
      1 39.255
      1 39.255
16/05/2024 12:26:41.332 40   39.24
      40 39.24
      40 39.24
16/05/2024 12:01:36.990 83   39.15
      83 39.15
      83 39.15
16/05/2024 12:01:14.206 339   39.145
      339 39.145
      339 39.145
16/05/2024 12:01:13.973 60   39.145
      32 39.145
      60 39.145
      28 39.145
16/05/2024 12:01:13.842 48   39.145
      48 39.145
      48 39.145
16/05/2024 12:01:13.746 43   39.145
      43 39.145
      43 39.145
16/05/2024 12:01:13.686 39   39.145
      39 39.145
      39 39.145
16/05/2024 11:39:00.796 469   39.085
      469 39.085
      469 39.085
16/05/2024 11:31:36.013 50   39.15
      50 39.15
      50 39.15
16/05/2024 11:24:04.754 300   39.19
      300 39.19
      300 39.19
16/05/2024 11:00:11.670 8   39.06
      8 39.06
      8 39.06
16/05/2024 10:44:22.760 2   39.065
      2 39.065
      2 39.065
16/05/2024 10:38:18.819 225   39.14
      225 39.14
      225 39.14
16/05/2024 10:26:58.263 45   39.195
      45 39.195
      45 39.195
16/05/2024 10:26:33.967 45   39.195
      45 39.195
      45 39.195
16/05/2024 10:19:16.141 380   39.205
      380 39.205
      380 39.205
16/05/2024 10:01:02.771 100   39.31
      100 39.31
      100 39.31
16/05/2024 10:00:12.933 38   39.305
      38 39.305
      38 39.305
16/05/2024 09:50:06.510 45   39.335
      45 39.335
      45 39.335
16/05/2024 09:36:34.921 3   39.325
      3 39.325
      3 39.325
16/05/2024 09:36:24.717 2   39.34
      2 39.34
      2 39.34
16/05/2024 09:33:12.734 6   39.39
      6 39.39
      6 39.39
16/05/2024 09:30:20.874 1   39.35
      1 39.35
      1 39.35
16/05/2024 09:02:03.984 1   39.29
      1 39.29
      1 39.29
16/05/2024 08:51:38.920 3   39.425
      3 39.425
      3 39.425
16/05/2024 08:20:05.113 4   39.315
      4 39.315
      4 39.315
16/05/2024 08:19:46.178 509   39.435
      509 39.435
      509 39.435
16/05/2024 08:00:17.589 16   39.335
      16 39.335
      16 39.335
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)