STMicroelectronics N.V.
- Information
- Last
- Buy
- Sell
53
53
38.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:06:47.250 | 100 | 38.71 | |
100 | 38.71 | |||
100 | 38.71 | |||
16/05/2024 | 19:15:30.418 | 1 | 38.885 | |
1 | 38.885 | |||
1 | 38.885 | |||
16/05/2024 | 17:35:35.218 | 3 | 38.795 | |
3 | 38.795 | |||
3 | 38.795 | |||
16/05/2024 | 17:35:15.358 | 2 | 38.895 | |
2 | 38.895 | |||
2 | 38.895 | |||
16/05/2024 | 16:24:58.507 | 12 | 38.87 | |
12 | 38.87 | |||
12 | 38.87 | |||
16/05/2024 | 16:24:29.834 | 6 | 38.895 | |
6 | 38.895 | |||
6 | 38.895 | |||
16/05/2024 | 16:13:22.057 | 800 | 38.94 | |
800 | 38.94 | |||
800 | 38.94 | |||
16/05/2024 | 16:07:05.903 | 1 | 38.975 | |
1 | 38.975 | |||
1 | 38.975 | |||
16/05/2024 | 16:07:02.261 | 12 | 38.975 | |
12 | 38.975 | |||
12 | 38.975 | |||
16/05/2024 | 15:59:00.546 | 4 | 39.075 | |
4 | 39.075 | |||
4 | 39.075 | |||
16/05/2024 | 15:41:20.852 | 196 | 39.15 | |
196 | 39.15 | |||
196 | 39.15 | |||
16/05/2024 | 15:41:12.534 | 360 | 39.14 | |
360 | 39.14 | |||
360 | 39.14 | |||
16/05/2024 | 15:41:10.703 | 6 | 39.145 | |
6 | 39.145 | |||
6 | 39.145 | |||
16/05/2024 | 15:40:53.669 | 60 | 39.125 | |
60 | 39.125 | |||
60 | 39.125 | |||
16/05/2024 | 15:40:39.736 | 10 | 39.12 | |
10 | 39.12 | |||
10 | 39.12 | |||
16/05/2024 | 15:40:38.712 | 112 | 39.12 | |
112 | 39.12 | |||
112 | 39.12 | |||
16/05/2024 | 15:40:25.826 | 90 | 39.105 | |
90 | 39.105 | |||
90 | 39.105 | |||
16/05/2024 | 15:40:24.550 | 360 | 39.105 | |
360 | 39.105 | |||
360 | 39.105 | |||
16/05/2024 | 15:39:30.572 | 21 | 39.12 | |
21 | 39.12 | |||
21 | 39.12 | |||
16/05/2024 | 15:17:23.256 | 2 | 39.205 | |
2 | 39.205 | |||
2 | 39.205 | |||
16/05/2024 | 15:07:36.527 | 2 | 39.19 | |
2 | 39.19 | |||
2 | 39.19 | |||
16/05/2024 | 14:51:52.268 | 1 | 39.195 | |
1 | 39.195 | |||
1 | 39.195 | |||
16/05/2024 | 13:34:54.249 | 200 | 39.265 | |
200 | 39.265 | |||
200 | 39.265 | |||
16/05/2024 | 13:14:26.623 | 277 | 39.215 | |
277 | 39.215 | |||
277 | 39.215 | |||
16/05/2024 | 12:48:38.722 | 1 | 39.255 | |
1 | 39.255 | |||
1 | 39.255 | |||
16/05/2024 | 12:26:41.332 | 40 | 39.24 | |
40 | 39.24 | |||
40 | 39.24 | |||
16/05/2024 | 12:01:36.990 | 83 | 39.15 | |
83 | 39.15 | |||
83 | 39.15 | |||
16/05/2024 | 12:01:14.206 | 339 | 39.145 | |
339 | 39.145 | |||
339 | 39.145 | |||
16/05/2024 | 12:01:13.973 | 60 | 39.145 | |
32 | 39.145 | |||
60 | 39.145 | |||
28 | 39.145 | |||
16/05/2024 | 12:01:13.842 | 48 | 39.145 | |
48 | 39.145 | |||
48 | 39.145 | |||
16/05/2024 | 12:01:13.746 | 43 | 39.145 | |
43 | 39.145 | |||
43 | 39.145 | |||
16/05/2024 | 12:01:13.686 | 39 | 39.145 | |
39 | 39.145 | |||
39 | 39.145 | |||
16/05/2024 | 11:39:00.796 | 469 | 39.085 | |
469 | 39.085 | |||
469 | 39.085 | |||
16/05/2024 | 11:31:36.013 | 50 | 39.15 | |
50 | 39.15 | |||
50 | 39.15 | |||
16/05/2024 | 11:24:04.754 | 300 | 39.19 | |
300 | 39.19 | |||
300 | 39.19 | |||
16/05/2024 | 11:00:11.670 | 8 | 39.06 | |
8 | 39.06 | |||
8 | 39.06 | |||
16/05/2024 | 10:44:22.760 | 2 | 39.065 | |
2 | 39.065 | |||
2 | 39.065 | |||
16/05/2024 | 10:38:18.819 | 225 | 39.14 | |
225 | 39.14 | |||
225 | 39.14 | |||
16/05/2024 | 10:26:58.263 | 45 | 39.195 | |
45 | 39.195 | |||
45 | 39.195 | |||
16/05/2024 | 10:26:33.967 | 45 | 39.195 | |
45 | 39.195 | |||
45 | 39.195 | |||
16/05/2024 | 10:19:16.141 | 380 | 39.205 | |
380 | 39.205 | |||
380 | 39.205 | |||
16/05/2024 | 10:01:02.771 | 100 | 39.31 | |
100 | 39.31 | |||
100 | 39.31 | |||
16/05/2024 | 10:00:12.933 | 38 | 39.305 | |
38 | 39.305 | |||
38 | 39.305 | |||
16/05/2024 | 09:50:06.510 | 45 | 39.335 | |
45 | 39.335 | |||
45 | 39.335 | |||
16/05/2024 | 09:36:34.921 | 3 | 39.325 | |
3 | 39.325 | |||
3 | 39.325 | |||
16/05/2024 | 09:36:24.717 | 2 | 39.34 | |
2 | 39.34 | |||
2 | 39.34 | |||
16/05/2024 | 09:33:12.734 | 6 | 39.39 | |
6 | 39.39 | |||
6 | 39.39 | |||
16/05/2024 | 09:30:20.874 | 1 | 39.35 | |
1 | 39.35 | |||
1 | 39.35 | |||
16/05/2024 | 09:02:03.984 | 1 | 39.29 | |
1 | 39.29 | |||
1 | 39.29 | |||
16/05/2024 | 08:51:38.920 | 3 | 39.425 | |
3 | 39.425 | |||
3 | 39.425 | |||
16/05/2024 | 08:20:05.113 | 4 | 39.315 | |
4 | 39.315 | |||
4 | 39.315 | |||
16/05/2024 | 08:19:46.178 | 509 | 39.435 | |
509 | 39.435 | |||
509 | 39.435 | |||
16/05/2024 | 08:00:17.589 | 16 | 39.335 | |
16 | 39.335 | |||
16 | 39.335 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00