Tenaris S.A.

6

6

15.90

Date Time Volume Order Volume Price
20/05/2024 10:17:54.843 800   15.90
      800 15.90
      800 15.90
20/05/2024 10:17:39.891 32   15.91
      32 15.91
      32 15.91
20/05/2024 10:11:36.163 1 000   15.95
      1 000 15.95
      1 000 15.95
20/05/2024 10:11:22.559 1 300   15.95
      1 300 15.95
      1 300 15.95
20/05/2024 08:04:07.441 50   15.985
      50 15.985
      50 15.985
20/05/2024 08:00:14.675 325   16.01
      200 16.01
      325 16.01
      125 16.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)