ArcelorMittal S.A.

7

8

24.08

Date Time Volume Order Volume Price
21/05/2024 12:30:43.794 400   24.08
      400 24.08
      400 24.08
21/05/2024 12:06:46.373 1   24.05
      1 24.05
      1 24.05
21/05/2024 11:26:29.332 100   24.14
      100 24.14
      100 24.14
21/05/2024 10:08:44.477 758   24.10
      758 24.10
      758 24.10
21/05/2024 09:29:57.530 4   24.10
      4 24.10
      4 24.10
21/05/2024 09:01:50.124 1 000   24.11
      1 000 24.11
      1 000 24.11
21/05/2024 08:52:05.252 90   24.16
      90 24.16
      90 24.16
21/05/2024 08:00:10.920 70   24.06
      70 24.06
      70 24.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)