Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N.
- Information
- Last
- Buy
- Sell
16
9
304.941
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:15:49.545 | 10 | 304.941 | |
10 | 304.941 | |||
10 | 304.941 | |||
17/05/2024 | 18:42:24.717 | 100 | 305.00 | |
100 | 305.00 | |||
100 | 305.00 | |||
17/05/2024 | 16:30:54.314 | 37 | 306.50 | |
10 | 306.50 | |||
27 | 306.50 | |||
37 | 306.50 | |||
17/05/2024 | 16:18:58.141 | 24 | 304.95 | |
24 | 304.95 | |||
24 | 304.95 | |||
17/05/2024 | 15:45:08.222 | 16 | 305.10 | |
16 | 305.10 | |||
16 | 305.10 | |||
17/05/2024 | 11:19:14.646 | 15 | 306.09 | |
15 | 306.09 | |||
15 | 306.09 | |||
17/05/2024 | 11:03:24.344 | 4 | 305.60 | |
4 | 305.60 | |||
4 | 305.60 | |||
17/05/2024 | 10:34:01.328 | 112 | 306.00 | |
79 | 306.00 | |||
18 | 306.00 | |||
15 | 306.00 | |||
112 | 306.00 | |||
17/05/2024 | 10:33:54.238 | 345 | 306.00 | |
345 | 306.00 | |||
50 | 306.00 | |||
4 | 306.00 | |||
99 | 306.00 | |||
192 | 306.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00