Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N.

16

9

304.941

Date Time Volume Order Volume Price
17/05/2024 19:15:49.545 10   304.941
      10 304.941
      10 304.941
17/05/2024 18:42:24.717 100   305.00
      100 305.00
      100 305.00
17/05/2024 16:30:54.314 37   306.50
      10 306.50
      27 306.50
      37 306.50
17/05/2024 16:18:58.141 24   304.95
      24 304.95
      24 304.95
17/05/2024 15:45:08.222 16   305.10
      16 305.10
      16 305.10
17/05/2024 11:19:14.646 15   306.09
      15 306.09
      15 306.09
17/05/2024 11:03:24.344 4   305.60
      4 305.60
      4 305.60
17/05/2024 10:34:01.328 112   306.00
      79 306.00
      18 306.00
      15 306.00
      112 306.00
17/05/2024 10:33:54.238 345   306.00
      345 306.00
      50 306.00
      4 306.00
      99 306.00
      192 306.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 8PM