Xtrackers DAX
- Information
- Last
- Buy
- Sell
54
41
177.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 14:06:09.808 | 67 | 177.06 | |
67 | 177.06 | |||
67 | 177.06 | |||
20/05/2024 | 14:00:54.095 | 1 | 177.08 | |
1 | 177.08 | |||
1 | 177.08 | |||
20/05/2024 | 13:37:35.215 | 50 | 177.04 | |
50 | 177.04 | |||
50 | 177.04 | |||
20/05/2024 | 13:31:21.643 | 40 | 177.00 | |
25 | 177.00 | |||
40 | 177.00 | |||
15 | 177.00 | |||
20/05/2024 | 13:11:07.652 | 255 | 176.86 | |
255 | 176.86 | |||
255 | 176.86 | |||
20/05/2024 | 13:02:54.906 | 1 | 176.98 | |
1 | 176.98 | |||
1 | 176.98 | |||
20/05/2024 | 12:46:08.782 | 250 | 176.78 | |
250 | 176.78 | |||
250 | 176.78 | |||
20/05/2024 | 12:45:11.853 | 2 | 176.84 | |
2 | 176.84 | |||
2 | 176.84 | |||
20/05/2024 | 12:36:21.805 | 92 | 176.78 | |
92 | 176.78 | |||
92 | 176.78 | |||
20/05/2024 | 11:57:53.305 | 1 | 176.82 | |
1 | 176.82 | |||
1 | 176.82 | |||
20/05/2024 | 11:12:13.961 | 1 | 176.66 | |
1 | 176.66 | |||
1 | 176.66 | |||
20/05/2024 | 11:08:50.773 | 21 | 176.62 | |
21 | 176.62 | |||
21 | 176.62 | |||
20/05/2024 | 11:00:25.226 | 2 | 176.70 | |
2 | 176.70 | |||
2 | 176.70 | |||
20/05/2024 | 10:45:58.136 | 16 | 176.62 | |
16 | 176.62 | |||
16 | 176.62 | |||
20/05/2024 | 10:27:37.115 | 2 000 | 176.72 | |
2 000 | 176.72 | |||
2 000 | 176.72 | |||
20/05/2024 | 10:26:13.492 | 2 000 | 176.64 | |
2 000 | 176.64 | |||
2 000 | 176.64 | |||
20/05/2024 | 10:24:54.181 | 2 000 | 176.66 | |
2 000 | 176.66 | |||
2 000 | 176.66 | |||
20/05/2024 | 10:23:32.110 | 2 000 | 176.70 | |
2 000 | 176.70 | |||
2 000 | 176.70 | |||
20/05/2024 | 10:19:22.489 | 2 000 | 176.72 | |
2 000 | 176.72 | |||
2 000 | 176.72 | |||
20/05/2024 | 10:15:05.125 | 6 | 176.78 | |
6 | 176.78 | |||
6 | 176.78 | |||
20/05/2024 | 10:14:58.231 | 566 | 176.78 | |
566 | 176.78 | |||
566 | 176.78 | |||
20/05/2024 | 10:14:09.734 | 2 000 | 176.78 | |
2 000 | 176.78 | |||
2 000 | 176.78 | |||
20/05/2024 | 10:08:53.516 | 2 000 | 176.80 | |
2 000 | 176.80 | |||
2 000 | 176.80 | |||
20/05/2024 | 10:07:30.213 | 21 | 176.80 | |
21 | 176.80 | |||
21 | 176.80 | |||
20/05/2024 | 09:52:21.519 | 6 | 176.86 | |
6 | 176.86 | |||
6 | 176.86 | |||
20/05/2024 | 09:46:58.458 | 1 | 176.76 | |
1 | 176.76 | |||
1 | 176.76 | |||
20/05/2024 | 09:30:08.117 | 1 | 176.70 | |
1 | 176.70 | |||
1 | 176.70 | |||
20/05/2024 | 09:15:00.834 | 1 | 176.54 | |
1 | 176.54 | |||
1 | 176.54 | |||
20/05/2024 | 09:11:28.888 | 1 | 176.56 | |
1 | 176.56 | |||
1 | 176.56 | |||
20/05/2024 | 09:05:03.754 | 1 | 176.64 | |
1 | 176.64 | |||
1 | 176.64 | |||
20/05/2024 | 08:55:58.691 | 3 | 176.50 | |
3 | 176.50 | |||
3 | 176.50 | |||
20/05/2024 | 08:21:07.226 | 2 | 176.44 | |
2 | 176.44 | |||
2 | 176.44 | |||
20/05/2024 | 08:19:38.753 | 25 | 176.48 | |
25 | 176.48 | |||
25 | 176.48 | |||
20/05/2024 | 08:05:33.884 | 6 | 176.48 | |
6 | 176.48 | |||
6 | 176.48 | |||
20/05/2024 | 08:00:48.852 | 6 | 176.58 | |
6 | 176.58 | |||
6 | 176.58 | |||
20/05/2024 | 08:00:48.420 | 1 | 176.64 | |
1 | 176.64 | |||
1 | 176.64 | |||
20/05/2024 | 08:00:39.019 | 1 | 176.58 | |
1 | 176.58 | |||
1 | 176.58 | |||
20/05/2024 | 08:00:36.727 | 3 | 176.62 | |
3 | 176.62 | |||
3 | 176.62 | |||
20/05/2024 | 08:00:34.115 | 29 | 176.62 | |
29 | 176.62 | |||
29 | 176.62 | |||
20/05/2024 | 08:00:21.597 | 3 | 176.60 | |
3 | 176.60 | |||
3 | 176.60 | |||
20/05/2024 | 08:00:00.542 | 143 | 176.68 | |
6 | 176.68 | |||
18 | 176.68 | |||
3 | 176.68 | |||
22 | 176.68 | |||
28 | 176.68 | |||
30 | 176.68 | |||
28 | 176.68 | |||
8 | 176.68 | |||
15 | 176.68 | |||
10 | 176.68 | |||
28 | 176.68 | |||
20 | 176.68 | |||
60 | 176.68 | |||
6 | 176.68 | |||
4 | 176.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 14:15:42
Last Update:
20/05/2024 @ 14:15:42