Xtrackers DAX

54

41

177.06

Date Time Volume Order Volume Price
20/05/2024 14:06:09.808 67   177.06
      67 177.06
      67 177.06
20/05/2024 14:00:54.095 1   177.08
      1 177.08
      1 177.08
20/05/2024 13:37:35.215 50   177.04
      50 177.04
      50 177.04
20/05/2024 13:31:21.643 40   177.00
      25 177.00
      40 177.00
      15 177.00
20/05/2024 13:11:07.652 255   176.86
      255 176.86
      255 176.86
20/05/2024 13:02:54.906 1   176.98
      1 176.98
      1 176.98
20/05/2024 12:46:08.782 250   176.78
      250 176.78
      250 176.78
20/05/2024 12:45:11.853 2   176.84
      2 176.84
      2 176.84
20/05/2024 12:36:21.805 92   176.78
      92 176.78
      92 176.78
20/05/2024 11:57:53.305 1   176.82
      1 176.82
      1 176.82
20/05/2024 11:12:13.961 1   176.66
      1 176.66
      1 176.66
20/05/2024 11:08:50.773 21   176.62
      21 176.62
      21 176.62
20/05/2024 11:00:25.226 2   176.70
      2 176.70
      2 176.70
20/05/2024 10:45:58.136 16   176.62
      16 176.62
      16 176.62
20/05/2024 10:27:37.115 2 000   176.72
      2 000 176.72
      2 000 176.72
20/05/2024 10:26:13.492 2 000   176.64
      2 000 176.64
      2 000 176.64
20/05/2024 10:24:54.181 2 000   176.66
      2 000 176.66
      2 000 176.66
20/05/2024 10:23:32.110 2 000   176.70
      2 000 176.70
      2 000 176.70
20/05/2024 10:19:22.489 2 000   176.72
      2 000 176.72
      2 000 176.72
20/05/2024 10:15:05.125 6   176.78
      6 176.78
      6 176.78
20/05/2024 10:14:58.231 566   176.78
      566 176.78
      566 176.78
20/05/2024 10:14:09.734 2 000   176.78
      2 000 176.78
      2 000 176.78
20/05/2024 10:08:53.516 2 000   176.80
      2 000 176.80
      2 000 176.80
20/05/2024 10:07:30.213 21   176.80
      21 176.80
      21 176.80
20/05/2024 09:52:21.519 6   176.86
      6 176.86
      6 176.86
20/05/2024 09:46:58.458 1   176.76
      1 176.76
      1 176.76
20/05/2024 09:30:08.117 1   176.70
      1 176.70
      1 176.70
20/05/2024 09:15:00.834 1   176.54
      1 176.54
      1 176.54
20/05/2024 09:11:28.888 1   176.56
      1 176.56
      1 176.56
20/05/2024 09:05:03.754 1   176.64
      1 176.64
      1 176.64
20/05/2024 08:55:58.691 3   176.50
      3 176.50
      3 176.50
20/05/2024 08:21:07.226 2   176.44
      2 176.44
      2 176.44
20/05/2024 08:19:38.753 25   176.48
      25 176.48
      25 176.48
20/05/2024 08:05:33.884 6   176.48
      6 176.48
      6 176.48
20/05/2024 08:00:48.852 6   176.58
      6 176.58
      6 176.58
20/05/2024 08:00:48.420 1   176.64
      1 176.64
      1 176.64
20/05/2024 08:00:39.019 1   176.58
      1 176.58
      1 176.58
20/05/2024 08:00:36.727 3   176.62
      3 176.62
      3 176.62
20/05/2024 08:00:34.115 29   176.62
      29 176.62
      29 176.62
20/05/2024 08:00:21.597 3   176.60
      3 176.60
      3 176.60
20/05/2024 08:00:00.542 143   176.68
      6 176.68
      18 176.68
      3 176.68
      22 176.68
      28 176.68
      30 176.68
      28 176.68
      8 176.68
      15 176.68
      10 176.68
      28 176.68
      20 176.68
      60 176.68
      6 176.68
      4 176.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM