Fidelity Fds-Gl Technology Fd
- Information
- Last
- Buy
- Sell
17
14
65.759
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:32:48.585 | 3 | 65.759 | |
3 | 65.759 | |||
3 | 65.759 | |||
17/05/2024 | 16:56:53.889 | 20 | 65.798 | |
20 | 65.798 | |||
20 | 65.798 | |||
17/05/2024 | 15:06:39.141 | 90 | 65.384 | |
90 | 65.384 | |||
90 | 65.384 | |||
17/05/2024 | 14:28:46.362 | 165 | 65.838 | |
165 | 65.838 | |||
165 | 65.838 | |||
17/05/2024 | 14:14:15.482 | 78 | 65.927 | |
78 | 65.927 | |||
78 | 65.927 | |||
17/05/2024 | 14:14:12.662 | 167 | 65.928 | |
167 | 65.928 | |||
167 | 65.928 | |||
17/05/2024 | 14:11:30.381 | 255 | 65.855 | |
255 | 65.855 | |||
168 | 65.855 | |||
87 | 65.855 | |||
17/05/2024 | 13:16:26.632 | 700 | 65.72 | |
700 | 65.72 | |||
700 | 65.72 | |||
17/05/2024 | 12:53:07.656 | 200 | 65.72 | |
200 | 65.72 | |||
200 | 65.72 | |||
17/05/2024 | 10:14:12.486 | 408 | 65.289 | |
408 | 65.289 | |||
408 | 65.289 | |||
17/05/2024 | 10:09:25.607 | 20 | 65.266 | |
20 | 65.266 | |||
20 | 65.266 | |||
17/05/2024 | 09:53:47.370 | 3 | 65.76 | |
3 | 65.76 | |||
3 | 65.76 | |||
17/05/2024 | 08:21:46.171 | 7 | 66.117 | |
7 | 66.117 | |||
7 | 66.117 | |||
17/05/2024 | 08:00:04.126 | 7 | 65.509 | |
7 | 65.509 | |||
7 | 65.509 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00