Fidelity Fds-Gl Technology Fd

17

14

65.759

Date Time Volume Order Volume Price
17/05/2024 17:32:48.585 3   65.759
      3 65.759
      3 65.759
17/05/2024 16:56:53.889 20   65.798
      20 65.798
      20 65.798
17/05/2024 15:06:39.141 90   65.384
      90 65.384
      90 65.384
17/05/2024 14:28:46.362 165   65.838
      165 65.838
      165 65.838
17/05/2024 14:14:15.482 78   65.927
      78 65.927
      78 65.927
17/05/2024 14:14:12.662 167   65.928
      167 65.928
      167 65.928
17/05/2024 14:11:30.381 255   65.855
      255 65.855
      168 65.855
      87 65.855
17/05/2024 13:16:26.632 700   65.72
      700 65.72
      700 65.72
17/05/2024 12:53:07.656 200   65.72
      200 65.72
      200 65.72
17/05/2024 10:14:12.486 408   65.289
      408 65.289
      408 65.289
17/05/2024 10:09:25.607 20   65.266
      20 65.266
      20 65.266
17/05/2024 09:53:47.370 3   65.76
      3 65.76
      3 65.76
17/05/2024 08:21:46.171 7   66.117
      7 66.117
      7 66.117
17/05/2024 08:00:04.126 7   65.509
      7 65.509
      7 65.509
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 8PM