Tradegate Exchange

Tencent Holdings Ltd.

468

335

44.20

Date	Time	Volume	Order Volume	Price
02/05/2024	21:59:58.120	14		44.20
			14	44.20
			14	44.20
02/05/2024	21:57:47.892	60		43.91
			60	43.91
			60	43.91
02/05/2024	21:55:50.896	50		43.91
			50	43.91
			50	43.91
02/05/2024	21:36:12.706	20		44.20
			20	44.20
			20	44.20
02/05/2024	21:34:58.369	30		43.91
			30	43.91
			30	43.91
02/05/2024	21:32:25.602	17		44.20
			17	44.20
			17	44.20
02/05/2024	21:29:55.258	15		43.91
			15	43.91
			15	43.91
02/05/2024	21:16:51.114	40		44.195
			25	44.195
			15	44.195
			40	44.195
02/05/2024	21:11:24.922	175		44.195
			175	44.195
			175	44.195
02/05/2024	21:06:16.287	1		44.195
			1	44.195
			1	44.195
02/05/2024	21:05:43.117	7		43.91
			7	43.91
			7	43.91
02/05/2024	21:03:35.383	20		44.195
			20	44.195
			20	44.195
02/05/2024	21:01:17.880	4		43.91
			4	43.91
			4	43.91
02/05/2024	20:59:36.132	80		43.91
			80	43.91
			80	43.91
02/05/2024	20:52:31.111	5		43.91
			5	43.91
			5	43.91
02/05/2024	20:51:39.517	600		44.10
			600	44.10
			600	44.10
02/05/2024	20:51:29.493	400		44.105
			400	44.105
			400	44.105
02/05/2024	20:44:28.989	23		44.195
			23	44.195
			23	44.195
02/05/2024	20:44:17.567	600		44.105
			600	44.105
			600	44.105
02/05/2024	20:43:37.258	7		44.195
			7	44.195
			7	44.195
02/05/2024	20:37:21.789	600		44.10
			600	44.10
			600	44.10
02/05/2024	20:35:19.321	18		43.91
			18	43.91
			18	43.91
02/05/2024	20:31:53.305	120		44.10
			120	44.10
			120	44.10
02/05/2024	20:29:55.048	600		44.05
			39	44.05
			561	44.05
			600	44.05
02/05/2024	20:26:46.760	600		44.20
			600	44.20
			600	44.20
02/05/2024	20:24:25.388	50		44.295
			45	44.295
			5	44.295
			50	44.295
02/05/2024	20:19:02.798	6		44.20
			6	44.20
			6	44.20
02/05/2024	20:18:48.225	10		44.20
			10	44.20
			10	44.20
02/05/2024	20:13:12.263	10		44.295
			10	44.295
			10	44.295
02/05/2024	20:10:48.610	25		44.295
			25	44.295
			25	44.295
02/05/2024	20:10:18.756	50		44.20
			50	44.20
			50	44.20
02/05/2024	20:06:27.570	830		44.20
			105	44.20
			830	44.20
			25	44.20
			700	44.20
02/05/2024	20:06:15.917	130		44.195
			130	44.195
			130	44.195
02/05/2024	20:06:12.631	130		44.195
			130	44.195
			130	44.195
02/05/2024	20:00:47.158	28		44.045
			28	44.045
			28	44.045
02/05/2024	19:53:22.700	4		44.30
			4	44.30
			4	44.30
02/05/2024	19:52:55.687	23		44.03
			23	44.03
			23	44.03
02/05/2024	19:52:45.686	12		44.03
			12	44.03
			12	44.03
02/05/2024	19:47:51.380	10		44.30
			10	44.30
			10	44.30
02/05/2024	19:46:48.100	10		44.025
			10	44.025
			2	44.025
			8	44.025
02/05/2024	19:29:02.694	100		44.015
			100	44.015
			100	44.015
02/05/2024	19:26:46.863	100		44.015
			100	44.015
			100	44.015
02/05/2024	19:25:06.819	1		44.015
			1	44.015
			1	44.015
02/05/2024	19:21:50.673	30		44.30
			30	44.30
			30	44.30
02/05/2024	19:20:05.250	45		44.30
			45	44.30
			45	44.30
02/05/2024	19:15:09.999	13		44.20
			13	44.20
			13	44.20
02/05/2024	19:15:00.242	100		44.30
			86	44.30
			14	44.30
			100	44.30
02/05/2024	19:13:45.933	600		44.10
			600	44.10
			600	44.10
02/05/2024	19:13:31.177	600		44.10
			600	44.10
			600	44.10
02/05/2024	19:12:47.264	600		44.05
			600	44.05
			600	44.05
02/05/2024	19:12:19.863	600		44.03
			600	44.03
			600	44.03
02/05/2024	19:12:15.577	600		44.03
			600	44.03
			600	44.03
02/05/2024	19:11:58.973	5 000		44.00
			5 000	44.00
			5 000	44.00
02/05/2024	19:11:52.848	2 533		43.995
			1 333	43.995
			600	43.995
			600	43.995
			33	43.995
			2 500	43.995
02/05/2024	19:10:54.417	600		43.995
			600	43.995
			600	43.995
02/05/2024	19:10:51.054	600		43.995
			600	43.995
			600	43.995
02/05/2024	19:10:40.874	600		43.995
			600	43.995
			600	43.995
02/05/2024	19:09:06.634	1 209		44.00
			18	44.00
			175	44.00
			6	44.00
			49	44.00
			1 209	44.00
			125	44.00
			8	44.00
			28	44.00
			135	44.00
			135	44.00
			40	44.00
			50	44.00
			400	44.00
			40	44.00
02/05/2024	19:08:55.777	600		43.995
			600	43.995
			600	43.995
02/05/2024	19:07:26.370	2 800		43.95
			10	43.95
			2 800	43.95
			2 640	43.95
			150	43.95
02/05/2024	19:07:18.476	600		43.945
			600	43.945
			600	43.945
02/05/2024	19:06:16.356	600		43.945
			600	43.945
			600	43.945
02/05/2024	19:06:11.773	400		43.945
			400	43.945
			400	43.945
02/05/2024	19:05:51.132	400		43.94
			400	43.94
			400	43.94
02/05/2024	19:00:02.213	100		43.94
			100	43.94
			100	43.94
02/05/2024	18:59:42.572	400		43.94
			400	43.94
			400	43.94
02/05/2024	18:54:19.485	500		43.80
			500	43.80
			500	43.80
02/05/2024	18:52:10.796	25		43.945
			3	43.945
			22	43.945
			25	43.945
02/05/2024	18:52:06.142	1		43.945
			1	43.945
			1	43.945
02/05/2024	18:48:54.763	105		43.80
			105	43.80
			105	43.80
02/05/2024	18:48:34.082	30		43.80
			30	43.80
			30	43.80
02/05/2024	18:46:56.242	3		43.945
			3	43.945
			3	43.945
02/05/2024	18:42:55.204	10		43.805
			10	43.805
			10	43.805
02/05/2024	18:42:52.059	600		43.805
			600	43.805
			600	43.805
02/05/2024	18:42:51.626	32		43.805
			20	43.805
			5	43.805
			32	43.805
			7	43.805
02/05/2024	18:41:54.781	600		43.80
			600	43.80
			600	43.80
02/05/2024	18:28:42.990	90		43.80
			90	43.80
			40	43.80
			50	43.80
02/05/2024	18:25:05.003	275		43.50
			275	43.50
			275	43.50
02/05/2024	18:24:50.440	425		43.495
			425	43.495
			150	43.495
			275	43.495
02/05/2024	18:22:13.390	17		43.415
			17	43.415
			17	43.415
02/05/2024	18:21:27.936	18		43.70
			14	43.70
			18	43.70
			4	43.70
02/05/2024	18:13:53.925	10		43.415
			10	43.415
			10	43.415
02/05/2024	18:13:05.670	45		43.415
			45	43.415
			45	43.415
02/05/2024	18:09:56.850	41		43.695
			41	43.695
			41	43.695
02/05/2024	18:04:37.271	5		43.415
			5	43.415
			5	43.415
02/05/2024	18:02:51.496	100		43.70
			100	43.70
			100	43.70
02/05/2024	18:02:17.718	30		43.70
			30	43.70
			30	43.70
02/05/2024	18:00:55.222	140		43.55
			140	43.55
			140	43.55
02/05/2024	18:00:47.908	140		43.545
			140	43.545
			140	43.545
02/05/2024	17:59:50.827	100		43.70
			100	43.70
			100	43.70
02/05/2024	17:55:27.193	10		43.40
			10	43.40
			10	43.40
02/05/2024	17:54:27.572	18		43.40
			18	43.40
			18	43.40
02/05/2024	17:53:21.020	45		43.70
			45	43.70
			45	43.70
02/05/2024	17:53:02.296	300		43.40
			300	43.40
			300	43.40
02/05/2024	17:45:25.315	50		43.40
			50	43.40
			50	43.40
02/05/2024	17:44:59.913	12		43.40
			12	43.40
			12	43.40
02/05/2024	17:41:57.347	200		43.70
			50	43.70
			200	43.70
			150	43.70
02/05/2024	17:40:57.159	600		43.50
			600	43.50
			600	43.50
02/05/2024	17:39:09.475	114		43.50
			114	43.50
			114	43.50
02/05/2024	17:29:58.724	600		43.35
			600	43.35
			600	43.35
02/05/2024	17:27:15.411	70		43.20
			70	43.20
			70	43.20
02/05/2024	17:22:17.384	600		43.40
			600	43.40
			600	43.40
02/05/2024	17:21:33.413	100		43.50
			100	43.50
			100	43.50
02/05/2024	17:21:09.737	25		43.50
			25	43.50
			25	43.50
02/05/2024	17:20:09.996	30		43.30
			30	43.30
			30	43.30
02/05/2024	17:20:08.727	504		43.20
			504	43.20
			504	43.20
02/05/2024	17:19:54.902	600		43.45
			600	43.45
			600	43.45
02/05/2024	17:19:34.187	600		43.30
			600	43.30
			600	43.30
02/05/2024	17:19:25.315	15		43.30
			15	43.30
			15	43.30
02/05/2024	17:18:26.194	600		43.30
			600	43.30
			600	43.30
02/05/2024	17:17:13.897	600		43.40
			600	43.40
			600	43.40
02/05/2024	17:17:11.946	15		43.70
			15	43.70
			15	43.70
02/05/2024	17:11:52.790	30		43.70
			30	43.70
			30	43.70
02/05/2024	17:11:52.172	57		43.70
			17	43.70
			40	43.70
			57	43.70
02/05/2024	17:09:07.393	7		43.70
			7	43.70
			7	43.70
02/05/2024	17:07:53.324	10		43.70
			10	43.70
			10	43.70
02/05/2024	17:05:12.722	25		43.70
			25	43.70
			5	43.70
			20	43.70
02/05/2024	17:04:42.075	3		43.70
			3	43.70
			3	43.70
02/05/2024	17:04:29.852	111		43.40
			111	43.40
			111	43.40
02/05/2024	17:00:28.658	9		43.40
			9	43.40
			9	43.40
02/05/2024	16:53:38.891	50		43.70
			34	43.70
			16	43.70
			50	43.70
02/05/2024	16:53:38.804	10		43.70
			10	43.70
			10	43.70
02/05/2024	16:50:58.041	400		43.55
			400	43.55
			400	43.55
02/05/2024	16:50:53.860	161		43.50
			50	43.50
			21	43.50
			40	43.50
			161	43.50
			50	43.50
02/05/2024	16:50:30.022	261		43.495
			161	43.495
			261	43.495
			100	43.495
02/05/2024	16:47:52.141	83		43.405
			83	43.405
			83	43.405
02/05/2024	16:47:47.529	70		43.405
			70	43.405
			70	43.405
02/05/2024	16:46:18.674	22		43.495
			22	43.495
			22	43.495
02/05/2024	16:42:11.946	225		43.405
			225	43.405
			225	43.405
02/05/2024	16:42:02.506	6		43.405
			6	43.405
			6	43.405
02/05/2024	16:41:39.209	600		43.40
			600	43.40
			600	43.40
02/05/2024	16:41:26.716	600		43.40
			600	43.40
			500	43.40
			100	43.40
02/05/2024	16:38:57.632	200		43.10
			200	43.10
			98	43.10
			102	43.10
02/05/2024	16:36:18.387	35		43.40
			16	43.40
			35	43.40
			19	43.40
02/05/2024	16:32:00.875	600		43.30
			600	43.30
			600	43.30
02/05/2024	16:30:29.118	250		43.28
			250	43.28
			250	43.28
02/05/2024	16:30:20.063	600		43.25
			600	43.25
			600	43.25
02/05/2024	16:30:12.157	600		43.25
			600	43.25
			600	43.25
02/05/2024	16:29:48.452	600		43.25
			600	43.25
			600	43.25
02/05/2024	16:29:32.011	580		43.20
			580	43.20
			580	43.20
02/05/2024	16:29:20.769	420		43.195
			420	43.195
			420	43.195
02/05/2024	16:29:13.899	580		43.195
			580	43.195
			580	43.195
02/05/2024	16:28:32.557	2 100		43.025
			2 100	43.025
			2 100	43.025
02/05/2024	16:28:01.375	580		43.00
			580	43.00
			580	43.00
02/05/2024	16:27:18.589	2		43.25
			2	43.25
			2	43.25
02/05/2024	16:25:25.414	2		43.235
			2	43.235
			2	43.235
02/05/2024	16:24:54.669	112		43.235
			112	43.235
			112	43.235
02/05/2024	16:23:10.838	40		43.00
			40	43.00
			40	43.00
02/05/2024	16:22:55.148	2		43.185
			2	43.185
			2	43.185
02/05/2024	16:20:39.114	20		43.185
			20	43.185
			20	43.185
02/05/2024	16:19:22.509	7		43.275
			7	43.275
			7	43.275
02/05/2024	16:17:44.414	25		43.00
			25	43.00
			25	43.00
02/05/2024	16:07:56.896	25		43.30
			25	43.30
			25	43.30
02/05/2024	16:05:54.365	3		43.30
			3	43.30
			3	43.30
02/05/2024	16:05:29.093	30		43.00
			30	43.00
			30	43.00
02/05/2024	16:04:17.467	70		43.30
			70	43.30
			70	43.30
02/05/2024	16:01:14.362	5		43.30
			5	43.30
			5	43.30
02/05/2024	16:00:33.312	580		43.20
			580	43.20
			580	43.20
02/05/2024	15:58:26.069	7		43.20
			7	43.20
			7	43.20
02/05/2024	15:57:30.704	25		43.20
			25	43.20
			25	43.20
02/05/2024	15:57:02.994	100		43.20
			100	43.20
			100	43.20
02/05/2024	15:54:38.600	25		43.40
			25	43.40
			25	43.40
02/05/2024	15:52:37.701	150		43.15
			150	43.15
			150	43.15
02/05/2024	15:49:45.711	415		43.20
			100	43.20
			415	43.20
			315	43.20
02/05/2024	15:49:39.155	415		43.195
			415	43.195
			415	43.195
02/05/2024	15:49:36.010	415		43.195
			415	43.195
			415	43.195
02/05/2024	15:47:21.123	10		43.195
			10	43.195
			10	43.195
02/05/2024	15:46:38.786	1		43.00
			1	43.00
			1	43.00
02/05/2024	15:46:34.737	60		43.00
			60	43.00
			60	43.00
02/05/2024	15:42:46.532	580		43.20
			580	43.20
			580	43.20
02/05/2024	15:42:14.125	400		43.35
			400	43.35
			400	43.35
02/05/2024	15:42:08.747	300		43.345
			300	43.345
			300	43.345
02/05/2024	15:41:37.890	450		43.345
			450	43.345
			400	43.345
			50	43.345
02/05/2024	15:39:08.017	50		43.10
			50	43.10
			50	43.10
02/05/2024	15:38:11.959	1		43.10
			1	43.10
			1	43.10
02/05/2024	15:37:09.471	580		43.10
			580	43.10
			580	43.10
02/05/2024	15:37:03.127	158		43.20
			50	43.20
			35	43.20
			123	43.20
			40	43.20
			68	43.20
02/05/2024	15:36:33.235	158		43.195
			158	43.195
			158	43.195
02/05/2024	15:33:55.172	100		43.10
			10	43.10
			90	43.10
			100	43.10
02/05/2024	15:33:13.305	3		42.81
			3	42.81
			3	42.81
02/05/2024	15:30:17.130	1		43.10
			1	43.10
			1	43.10
02/05/2024	15:29:58.131	240		42.95
			240	42.95
			240	42.95
02/05/2024	15:28:55.980	46		43.10
			46	43.10
			46	43.10
02/05/2024	15:27:40.008	12		43.10
			12	43.10
			12	43.10
02/05/2024	15:24:19.862	5		43.10
			5	43.10
			5	43.10
02/05/2024	15:22:08.480	60		42.80
			60	42.80
			60	42.80
02/05/2024	15:17:12.863	500		43.10
			76	43.10
			404	43.10
			20	43.10
			500	43.10
02/05/2024	15:14:06.511	577		43.00
			577	43.00
			577	43.00
02/05/2024	14:58:27.821	50		43.00
			50	43.00
			50	43.00
02/05/2024	14:55:20.764	577		42.85
			577	42.85
			577	42.85
02/05/2024	14:49:31.982	650		42.80
			650	42.80
			650	42.80
02/05/2024	14:49:06.473	577		42.795
			577	42.795
			577	42.795
02/05/2024	14:46:54.283	200		42.60
			200	42.60
			200	42.60
02/05/2024	14:46:42.114	577		42.795
			577	42.795
			577	42.795
02/05/2024	14:46:15.425	400		42.70
			400	42.70
			400	42.70
02/05/2024	14:46:05.604	58		42.60
			58	42.60
			20	42.60
			18	42.60
			20	42.60
02/05/2024	14:45:33.508	500		42.795
			500	42.795
			500	42.795
02/05/2024	14:44:11.627	500		42.84
			500	42.84
			500	42.84
02/05/2024	14:39:54.622	7		42.84
			7	42.84
			7	42.84
02/05/2024	14:36:04.994	215		43.025
			215	43.025
			215	43.025
02/05/2024	14:34:04.407	6		42.84
			6	42.84
			6	42.84
02/05/2024	14:32:24.116	1		42.84
			1	42.84
			1	42.84
02/05/2024	14:23:17.425	25		42.84
			25	42.84
			25	42.84
02/05/2024	14:21:12.735	232		43.00
			232	43.00
			50	43.00
			182	43.00
02/05/2024	14:20:46.785	10		43.00
			10	43.00
			10	43.00
02/05/2024	14:18:56.893	5		42.855
			5	42.855
			5	42.855
02/05/2024	14:18:39.649	40		43.005
			40	43.005
			40	43.005
02/05/2024	14:15:10.502	65		43.02
			65	43.02
			65	43.02
02/05/2024	14:14:36.249	578		43.02
			578	43.02
			578	43.02
02/05/2024	14:14:35.762	400		42.875
			400	42.875
			400	42.875
02/05/2024	14:14:02.701	47		42.88
			47	42.88
			47	42.88
02/05/2024	14:04:16.891	13		42.985
			13	42.985
			13	42.985
02/05/2024	13:57:30.537	30		43.045
			30	43.045
			30	43.045
02/05/2024	13:56:01.646	100		42.84
			100	42.84
			100	42.84
02/05/2024	13:52:48.380	581		42.97
			10	42.97
			571	42.97
			581	42.97
02/05/2024	13:50:56.266	116		43.14
			116	43.14
			116	43.14
02/05/2024	13:46:36.668	14		43.14
			14	43.14
			14	43.14
02/05/2024	13:38:00.270	50		43.14
			50	43.14
			50	43.14
02/05/2024	13:36:22.715	10		42.97
			10	42.97
			10	42.97
02/05/2024	13:33:57.840	18		42.97
			18	42.97
			18	42.97
02/05/2024	13:32:28.427	50		43.14
			50	43.14
			50	43.14
02/05/2024	13:30:11.579	4		43.14
			4	43.14
			4	43.14
02/05/2024	13:29:52.425	46		43.14
			46	43.14
			46	43.14
02/05/2024	13:23:11.423	70		43.14
			70	43.14
			70	43.14
02/05/2024	13:21:30.275	150		42.995
			135	42.995
			150	42.995
			15	42.995
02/05/2024	13:03:55.808	5		43.025
			5	43.025
			5	43.025
02/05/2024	13:03:05.836	85		43.14
			85	43.14
			85	43.14
02/05/2024	12:53:02.540	1		43.14
			1	43.14
			1	43.14
02/05/2024	12:52:43.471	6		43.14
			6	43.14
			6	43.14
02/05/2024	12:48:09.846	3		43.00
			3	43.00
			3	43.00
02/05/2024	12:43:03.007	150		42.955
			150	42.955
			150	42.955
02/05/2024	12:38:03.541	250		42.97
			250	42.97
			250	42.97
02/05/2024	12:32:07.450	162		42.94
			162	42.94
			162	42.94
02/05/2024	12:29:21.401	20		42.995
			20	42.995
			20	42.995
02/05/2024	12:20:43.982	17		42.94
			17	42.94
			17	42.94
02/05/2024	12:19:47.138	220		43.14
			220	43.14
			170	43.14
			50	43.14
02/05/2024	12:19:45.557	1		42.95
			1	42.95
			1	42.95
02/05/2024	12:19:15.461	80		42.95
			80	42.95
			80	42.95
02/05/2024	12:09:40.933	33		42.975
			33	42.975
			33	42.975
02/05/2024	12:08:40.895	100		42.97
			100	42.97
			100	42.97
02/05/2024	12:06:13.851	1		43.095
			1	43.095
			1	43.095
02/05/2024	12:04:58.039	30		43.095
			30	43.095
			30	43.095
02/05/2024	12:04:05.669	40		42.95
			40	42.95
			40	42.95
02/05/2024	12:00:06.482	12		42.955
			12	42.955
			12	42.955
02/05/2024	11:51:20.073	30		42.945
			30	42.945
			30	42.945
02/05/2024	11:49:46.608	1 196		43.00
			1 196	43.00
			1 196	43.00
02/05/2024	11:49:46.165	60		43.00
			60	43.00
			60	43.00
02/05/2024	11:47:26.464	6		43.00
			6	43.00
			6	43.00
02/05/2024	11:44:54.672	40		42.94
			40	42.94
			40	42.94
02/05/2024	11:38:56.275	26		42.945
			26	42.945
			26	42.945
02/05/2024	11:37:50.230	7		42.935
			7	42.935
			7	42.935
02/05/2024	11:34:19.631	30		43.00
			30	43.00
			30	43.00
02/05/2024	11:30:39.606	15		42.935
			15	42.935
			15	42.935
02/05/2024	11:30:21.404	578		43.00
			578	43.00
			578	43.00
02/05/2024	11:29:58.112	582		43.035
			582	43.035
			582	43.035
02/05/2024	11:20:15.647	25		43.00
			25	43.00
			25	43.00
02/05/2024	11:19:29.982	23		43.00
			23	43.00
			23	43.00
02/05/2024	11:19:02.840	50		42.965
			50	42.965
			50	42.965
02/05/2024	11:16:43.652	50		42.955
			50	42.955
			50	42.955
02/05/2024	11:11:52.327	1		42.965
			1	42.965
			1	42.965
02/05/2024	11:09:38.691	2		42.945
			2	42.945
			2	42.945
02/05/2024	11:09:15.765	39		42.945
			39	42.945
			39	42.945
02/05/2024	11:08:33.584	100		42.95
			50	42.95
			50	42.95
			100	42.95
02/05/2024	11:06:40.473	20		43.10
			20	43.10
			20	43.10
02/05/2024	10:59:37.767	1		43.085
			1	43.085
			1	43.085
02/05/2024	10:55:27.131	30		43.14
			30	43.14
			30	43.14
02/05/2024	10:54:20.924	549		42.915
			549	42.915
			549	42.915
02/05/2024	10:53:29.345	582		43.10
			582	43.10
			582	43.10
02/05/2024	10:45:50.870	975		43.305
			40	43.305
			300	43.305
			27	43.305
			161	43.305
			400	43.305
			47	43.305
			975	43.305
02/05/2024	10:45:22.161	625		43.145
			579	43.145
			11	43.145
			35	43.145
			625	43.145
02/05/2024	10:45:22.151	750		43.00
			750	43.00
			750	43.00
02/05/2024	10:37:17.660	578		43.075
			578	43.075
			578	43.075
02/05/2024	10:36:34.704	12		42.855
			12	42.855
			12	42.855
02/05/2024	10:36:33.365	46		43.085
			46	43.085
			46	43.085
02/05/2024	10:33:42.054	500		43.065
			500	43.065
			500	43.065
02/05/2024	10:31:52.933	70		43.065
			50	43.065
			70	43.065
			20	43.065
02/05/2024	10:27:52.854	100		42.83
			100	42.83
			100	42.83
02/05/2024	10:22:03.740	9		43.07
			9	43.07
			9	43.07
02/05/2024	10:18:35.350	12		43.055
			12	43.055
			12	43.055
02/05/2024	10:17:56.172	11		43.075
			11	43.075
			11	43.075
02/05/2024	10:17:04.531	61		43.08
			19	43.08
			61	43.08
			42	43.08
02/05/2024	10:15:27.709	2		43.065
			2	43.065
			2	43.065
02/05/2024	10:08:37.760	70		42.865
			70	42.865
			70	42.865
02/05/2024	10:06:31.846	117		42.79
			117	42.79
			117	42.79
02/05/2024	10:06:01.878	633		42.88
			583	42.88
			633	42.88
			50	42.88
02/05/2024	10:01:55.458	41		42.875
			41	42.875
			41	42.875
02/05/2024	09:59:30.288	5		43.145
			5	43.145
			5	43.145
02/05/2024	09:55:21.671	70		43.12
			70	43.12
			70	43.12
02/05/2024	09:52:19.035	70		43.055
			70	43.055
			70	43.055
02/05/2024	09:50:30.313	25		42.855
			25	42.855
			25	42.855
02/05/2024	09:49:59.924	9		43.05
			9	43.05
			9	43.05
02/05/2024	09:46:18.619	50		43.145
			30	43.145
			20	43.145
			50	43.145
02/05/2024	09:45:25.121	5		43.145
			5	43.145
			5	43.145
02/05/2024	09:42:58.517	30		43.135
			30	43.135
			5	43.135
			25	43.135
02/05/2024	09:40:01.802	25		42.855
			25	42.855
			25	42.855
02/05/2024	09:35:50.504	1		43.145
			1	43.145
			1	43.145
02/05/2024	09:31:30.181	600		42.865
			600	42.865
			600	42.865
02/05/2024	09:30:24.892	19		43.145
			19	43.145
			19	43.145
02/05/2024	09:30:14.347	346		43.095
			346	43.095
			346	43.095
02/05/2024	09:29:58.181	20		43.015
			20	43.015
			20	43.015
02/05/2024	09:27:55.215	4		42.90
			4	42.90
			4	42.90
02/05/2024	09:19:45.310	25		42.89
			25	42.89
			25	42.89
02/05/2024	09:18:58.533	1 700		42.885
			1 700	42.885
			1 700	42.885
02/05/2024	09:18:43.370	130		42.89
			130	42.89
			130	42.89
02/05/2024	09:16:10.913	101		42.95
			101	42.95
			101	42.95
02/05/2024	09:16:05.652	50		43.115
			50	43.115
			50	43.115
02/05/2024	09:15:47.194	25		43.095
			10	43.095
			15	43.095
			25	43.095
02/05/2024	09:12:36.131	25		42.90
			25	42.90
			25	42.90
02/05/2024	09:10:57.379	1 700		42.84
			1 700	42.84
			1 700	42.84
02/05/2024	09:09:53.083	130		42.945
			35	42.945
			130	42.945
			95	42.945

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 9.58 / Ask: 9.67
Volume: 1 749 234
-31.13%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice