Intesa Sanpaolo S.p.A.
- Information
- Last
- Buy
- Sell
114
111
3.7595
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:51:03.740 | 2 200 | 3.7595 | |
1 900 | 3.7595 | |||
2 200 | 3.7595 | |||
300 | 3.7595 | |||
17/05/2024 | 21:33:34.898 | 1 000 | 3.7845 | |
420 | 3.7845 | |||
580 | 3.7845 | |||
1 000 | 3.7845 | |||
17/05/2024 | 21:29:27.816 | 400 | 3.7845 | |
400 | 3.7845 | |||
400 | 3.7845 | |||
17/05/2024 | 20:57:37.354 | 1 900 | 3.779 | |
1 900 | 3.779 | |||
1 900 | 3.779 | |||
17/05/2024 | 20:56:55.423 | 800 | 3.7795 | |
800 | 3.7795 | |||
800 | 3.7795 | |||
17/05/2024 | 20:56:55.324 | 1 900 | 3.7795 | |
1 900 | 3.7795 | |||
1 900 | 3.7795 | |||
17/05/2024 | 20:55:11.101 | 2 700 | 3.763 | |
2 700 | 3.763 | |||
2 700 | 3.763 | |||
17/05/2024 | 20:54:59.511 | 2 700 | 3.7625 | |
2 700 | 3.7625 | |||
2 700 | 3.7625 | |||
17/05/2024 | 20:54:19.800 | 2 700 | 3.7625 | |
2 700 | 3.7625 | |||
2 700 | 3.7625 | |||
17/05/2024 | 20:50:10.595 | 2 700 | 3.7515 | |
2 700 | 3.7515 | |||
2 700 | 3.7515 | |||
17/05/2024 | 20:44:53.012 | 135 | 3.7495 | |
135 | 3.7495 | |||
135 | 3.7495 | |||
17/05/2024 | 20:06:09.946 | 60 | 3.7515 | |
60 | 3.7515 | |||
60 | 3.7515 | |||
17/05/2024 | 19:59:53.564 | 445 | 3.753 | |
445 | 3.753 | |||
445 | 3.753 | |||
17/05/2024 | 19:47:18.495 | 1 000 | 3.7535 | |
1 000 | 3.7535 | |||
1 000 | 3.7535 | |||
17/05/2024 | 19:11:33.209 | 500 | 3.756 | |
500 | 3.756 | |||
500 | 3.756 | |||
17/05/2024 | 18:49:55.048 | 13 | 3.7415 | |
13 | 3.7415 | |||
13 | 3.7415 | |||
17/05/2024 | 18:43:35.746 | 2 200 | 3.743 | |
2 200 | 3.743 | |||
2 200 | 3.743 | |||
17/05/2024 | 18:21:27.804 | 50 | 3.7435 | |
50 | 3.7435 | |||
50 | 3.7435 | |||
17/05/2024 | 18:06:17.386 | 300 | 3.7305 | |
300 | 3.7305 | |||
300 | 3.7305 | |||
17/05/2024 | 18:06:16.791 | 2 700 | 3.7305 | |
2 700 | 3.7305 | |||
2 700 | 3.7305 | |||
17/05/2024 | 18:06:02.176 | 2 700 | 3.7295 | |
2 700 | 3.7295 | |||
2 700 | 3.7295 | |||
17/05/2024 | 18:04:28.587 | 2 700 | 3.73 | |
2 700 | 3.73 | |||
2 700 | 3.73 | |||
17/05/2024 | 17:56:34.323 | 2 700 | 3.7385 | |
2 700 | 3.7385 | |||
2 700 | 3.7385 | |||
17/05/2024 | 17:44:01.375 | 1 200 | 3.712 | |
1 200 | 3.712 | |||
1 200 | 3.712 | |||
17/05/2024 | 17:43:53.548 | 3 000 | 3.718 | |
3 000 | 3.718 | |||
2 700 | 3.718 | |||
300 | 3.718 | |||
17/05/2024 | 17:43:48.807 | 3 100 | 3.738 | |
400 | 3.738 | |||
2 700 | 3.738 | |||
3 100 | 3.738 | |||
17/05/2024 | 17:43:23.103 | 2 700 | 3.763 | |
2 700 | 3.763 | |||
2 700 | 3.763 | |||
17/05/2024 | 17:28:58.206 | 1 000 | 3.748 | |
1 000 | 3.748 | |||
1 000 | 3.748 | |||
17/05/2024 | 17:27:15.992 | 500 | 3.7515 | |
500 | 3.7515 | |||
500 | 3.7515 | |||
17/05/2024 | 17:26:56.986 | 5 000 | 3.7515 | |
5 000 | 3.7515 | |||
5 000 | 3.7515 | |||
17/05/2024 | 17:24:10.063 | 2 622 | 3.751 | |
2 622 | 3.751 | |||
2 622 | 3.751 | |||
17/05/2024 | 17:23:26.431 | 2 498 | 3.7515 | |
2 498 | 3.7515 | |||
2 498 | 3.7515 | |||
17/05/2024 | 17:18:50.680 | 100 | 3.753 | |
100 | 3.753 | |||
100 | 3.753 | |||
17/05/2024 | 17:12:43.273 | 1 114 | 3.755 | |
1 114 | 3.755 | |||
1 114 | 3.755 | |||
17/05/2024 | 17:12:11.887 | 1 940 | 3.7555 | |
1 940 | 3.7555 | |||
1 940 | 3.7555 | |||
17/05/2024 | 16:41:06.455 | 68 | 3.744 | |
68 | 3.744 | |||
68 | 3.744 | |||
17/05/2024 | 16:39:35.258 | 300 | 3.7435 | |
300 | 3.7435 | |||
300 | 3.7435 | |||
17/05/2024 | 16:38:49.236 | 80 | 3.744 | |
80 | 3.744 | |||
80 | 3.744 | |||
17/05/2024 | 16:36:44.935 | 1 000 | 3.744 | |
1 000 | 3.744 | |||
1 000 | 3.744 | |||
17/05/2024 | 16:36:36.259 | 75 | 3.7445 | |
75 | 3.7445 | |||
75 | 3.7445 | |||
17/05/2024 | 16:36:11.971 | 907 | 3.7445 | |
907 | 3.7445 | |||
907 | 3.7445 | |||
17/05/2024 | 16:34:08.837 | 101 | 3.7425 | |
101 | 3.7425 | |||
101 | 3.7425 | |||
17/05/2024 | 16:32:57.228 | 70 | 3.742 | |
70 | 3.742 | |||
70 | 3.742 | |||
17/05/2024 | 16:30:24.828 | 340 | 3.742 | |
340 | 3.742 | |||
340 | 3.742 | |||
17/05/2024 | 16:25:31.537 | 300 | 3.74 | |
300 | 3.74 | |||
300 | 3.74 | |||
17/05/2024 | 16:07:29.255 | 364 | 3.741 | |
364 | 3.741 | |||
364 | 3.741 | |||
17/05/2024 | 16:01:52.776 | 22 | 3.744 | |
22 | 3.744 | |||
22 | 3.744 | |||
17/05/2024 | 15:49:43.863 | 290 | 3.7395 | |
290 | 3.7395 | |||
290 | 3.7395 | |||
17/05/2024 | 15:43:32.789 | 237 | 3.7395 | |
237 | 3.7395 | |||
237 | 3.7395 | |||
17/05/2024 | 15:43:15.767 | 7 000 | 3.74 | |
7 000 | 3.74 | |||
7 000 | 3.74 | |||
17/05/2024 | 15:24:36.700 | 1 344 | 3.739 | |
1 344 | 3.739 | |||
1 344 | 3.739 | |||
17/05/2024 | 15:09:06.441 | 200 | 3.7395 | |
200 | 3.7395 | |||
200 | 3.7395 | |||
17/05/2024 | 15:02:10.023 | 1 031 | 3.742 | |
1 031 | 3.742 | |||
1 031 | 3.742 | |||
17/05/2024 | 14:38:15.596 | 1 200 | 3.746 | |
1 200 | 3.746 | |||
1 200 | 3.746 | |||
17/05/2024 | 14:37:01.732 | 50 | 3.7465 | |
50 | 3.7465 | |||
50 | 3.7465 | |||
17/05/2024 | 14:34:59.541 | 1 000 | 3.7455 | |
1 000 | 3.7455 | |||
1 000 | 3.7455 | |||
17/05/2024 | 14:34:23.671 | 50 | 3.745 | |
50 | 3.745 | |||
50 | 3.745 | |||
17/05/2024 | 14:22:42.396 | 2 000 | 3.745 | |
2 000 | 3.745 | |||
2 000 | 3.745 | |||
17/05/2024 | 14:16:18.269 | 100 | 3.746 | |
100 | 3.746 | |||
100 | 3.746 | |||
17/05/2024 | 14:06:42.842 | 270 | 3.7455 | |
270 | 3.7455 | |||
270 | 3.7455 | |||
17/05/2024 | 14:03:30.214 | 718 | 3.7455 | |
718 | 3.7455 | |||
718 | 3.7455 | |||
17/05/2024 | 13:43:24.266 | 560 | 3.746 | |
560 | 3.746 | |||
560 | 3.746 | |||
17/05/2024 | 13:34:56.095 | 1 000 | 3.745 | |
1 000 | 3.745 | |||
1 000 | 3.745 | |||
17/05/2024 | 13:34:15.180 | 1 111 | 3.745 | |
1 111 | 3.745 | |||
1 111 | 3.745 | |||
17/05/2024 | 13:24:11.900 | 1 340 | 3.7445 | |
1 340 | 3.7445 | |||
1 340 | 3.7445 | |||
17/05/2024 | 13:14:35.476 | 5 500 | 3.744 | |
5 500 | 3.744 | |||
5 500 | 3.744 | |||
17/05/2024 | 13:14:24.347 | 300 | 3.7445 | |
300 | 3.7445 | |||
300 | 3.7445 | |||
17/05/2024 | 13:11:30.277 | 900 | 3.744 | |
900 | 3.744 | |||
900 | 3.744 | |||
17/05/2024 | 12:54:13.572 | 500 | 3.739 | |
500 | 3.739 | |||
500 | 3.739 | |||
17/05/2024 | 12:53:22.173 | 1 500 | 3.7395 | |
1 500 | 3.7395 | |||
1 500 | 3.7395 | |||
17/05/2024 | 12:51:19.952 | 7 777 | 3.739 | |
7 777 | 3.739 | |||
7 777 | 3.739 | |||
17/05/2024 | 12:38:44.550 | 340 | 3.7395 | |
340 | 3.7395 | |||
340 | 3.7395 | |||
17/05/2024 | 12:31:06.373 | 500 | 3.739 | |
500 | 3.739 | |||
500 | 3.739 | |||
17/05/2024 | 12:14:36.474 | 1 400 | 3.737 | |
1 400 | 3.737 | |||
1 400 | 3.737 | |||
17/05/2024 | 12:11:58.919 | 120 | 3.737 | |
120 | 3.737 | |||
120 | 3.737 | |||
17/05/2024 | 12:11:32.072 | 750 | 3.7365 | |
750 | 3.7365 | |||
750 | 3.7365 | |||
17/05/2024 | 12:04:57.467 | 400 | 3.74 | |
400 | 3.74 | |||
400 | 3.74 | |||
17/05/2024 | 11:58:46.597 | 7 900 | 3.7415 | |
7 900 | 3.7415 | |||
7 900 | 3.7415 | |||
17/05/2024 | 11:58:37.748 | 12 100 | 3.7415 | |
12 100 | 3.7415 | |||
12 100 | 3.7415 | |||
17/05/2024 | 11:54:09.824 | 50 | 3.741 | |
50 | 3.741 | |||
50 | 3.741 | |||
17/05/2024 | 11:44:00.857 | 535 | 3.736 | |
535 | 3.736 | |||
535 | 3.736 | |||
17/05/2024 | 11:39:57.877 | 500 | 3.737 | |
500 | 3.737 | |||
500 | 3.737 | |||
17/05/2024 | 11:37:45.396 | 1 000 | 3.737 | |
1 000 | 3.737 | |||
1 000 | 3.737 | |||
17/05/2024 | 11:09:29.475 | 10 130 | 3.745 | |
10 130 | 3.745 | |||
10 130 | 3.745 | |||
17/05/2024 | 11:09:11.459 | 2 500 | 3.7435 | |
2 500 | 3.7435 | |||
2 500 | 3.7435 | |||
17/05/2024 | 10:59:06.291 | 145 | 3.7415 | |
145 | 3.7415 | |||
145 | 3.7415 | |||
17/05/2024 | 10:56:19.625 | 12 100 | 3.7365 | |
12 100 | 3.7365 | |||
12 100 | 3.7365 | |||
17/05/2024 | 10:51:12.625 | 2 800 | 3.739 | |
2 800 | 3.739 | |||
2 800 | 3.739 | |||
17/05/2024 | 10:46:46.135 | 300 | 3.738 | |
300 | 3.738 | |||
300 | 3.738 | |||
17/05/2024 | 10:39:15.207 | 1 000 | 3.7395 | |
1 000 | 3.7395 | |||
1 000 | 3.7395 | |||
17/05/2024 | 10:32:35.858 | 300 | 3.73 | |
300 | 3.73 | |||
300 | 3.73 | |||
17/05/2024 | 10:29:24.451 | 400 | 3.7365 | |
400 | 3.7365 | |||
400 | 3.7365 | |||
17/05/2024 | 10:27:03.014 | 2 000 | 3.738 | |
2 000 | 3.738 | |||
2 000 | 3.738 | |||
17/05/2024 | 10:26:56.193 | 10 000 | 3.7385 | |
10 000 | 3.7385 | |||
10 000 | 3.7385 | |||
17/05/2024 | 10:25:04.900 | 440 | 3.739 | |
440 | 3.739 | |||
440 | 3.739 | |||
17/05/2024 | 10:13:20.673 | 215 | 3.7475 | |
215 | 3.7475 | |||
215 | 3.7475 | |||
17/05/2024 | 10:09:42.506 | 125 | 3.746 | |
125 | 3.746 | |||
125 | 3.746 | |||
17/05/2024 | 10:09:04.247 | 10 000 | 3.746 | |
10 000 | 3.746 | |||
10 000 | 3.746 | |||
17/05/2024 | 09:57:06.169 | 2 500 | 3.752 | |
2 500 | 3.752 | |||
2 500 | 3.752 | |||
17/05/2024 | 09:23:28.106 | 1 000 | 3.7365 | |
1 000 | 3.7365 | |||
1 000 | 3.7365 | |||
17/05/2024 | 09:19:48.986 | 100 | 3.7395 | |
100 | 3.7395 | |||
100 | 3.7395 | |||
17/05/2024 | 09:19:46.358 | 400 | 3.7395 | |
400 | 3.7395 | |||
400 | 3.7395 | |||
17/05/2024 | 09:19:29.538 | 30 | 3.739 | |
30 | 3.739 | |||
30 | 3.739 | |||
17/05/2024 | 09:12:43.034 | 270 | 3.7395 | |
270 | 3.7395 | |||
270 | 3.7395 | |||
17/05/2024 | 09:03:43.329 | 1 000 | 3.7515 | |
1 000 | 3.7515 | |||
1 000 | 3.7515 | |||
17/05/2024 | 09:03:31.908 | 760 | 3.75 | |
760 | 3.75 | |||
760 | 3.75 | |||
17/05/2024 | 08:53:58.494 | 1 500 | 3.7425 | |
1 500 | 3.7425 | |||
1 500 | 3.7425 | |||
17/05/2024 | 08:44:35.840 | 801 | 3.741 | |
801 | 3.741 | |||
801 | 3.741 | |||
17/05/2024 | 08:41:47.016 | 225 | 3.741 | |
225 | 3.741 | |||
225 | 3.741 | |||
17/05/2024 | 08:22:34.980 | 50 | 3.744 | |
50 | 3.744 | |||
50 | 3.744 | |||
17/05/2024 | 08:00:07.249 | 500 | 3.7425 | |
500 | 3.7425 | |||
500 | 3.7425 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00