Check Point Software Techs Ltd
- Information
- Last
- Buy
- Sell
8
8
138.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:00:52.928 | 150 | 138.95 | |
150 | 138.95 | |||
150 | 138.95 | |||
17/05/2024 | 18:57:13.336 | 27 | 139.20 | |
27 | 139.20 | |||
27 | 139.20 | |||
17/05/2024 | 15:29:58.311 | 24 | 139.25 | |
24 | 139.25 | |||
24 | 139.25 | |||
17/05/2024 | 14:21:07.488 | 2 | 138.45 | |
2 | 138.45 | |||
2 | 138.45 | |||
17/05/2024 | 13:26:06.951 | 10 | 138.80 | |
10 | 138.80 | |||
10 | 138.80 | |||
17/05/2024 | 11:54:05.109 | 50 | 139.90 | |
41 | 139.90 | |||
50 | 139.90 | |||
9 | 139.90 | |||
17/05/2024 | 11:41:36.518 | 10 | 138.45 | |
10 | 138.45 | |||
10 | 138.45 | |||
17/05/2024 | 10:16:24.462 | 33 | 138.20 | |
33 | 138.20 | |||
33 | 138.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00