Tower Semiconductor Ltd.
- Information
- Last
- Buy
- Sell
11
11
33.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:02:44.507 | 88 | 33.80 | |
88 | 33.80 | |||
88 | 33.80 | |||
17/05/2024 | 18:59:39.283 | 90 | 34.12 | |
90 | 34.12 | |||
90 | 34.12 | |||
17/05/2024 | 17:50:00.502 | 100 | 33.90 | |
100 | 33.90 | |||
100 | 33.90 | |||
17/05/2024 | 17:27:36.359 | 550 | 34.05 | |
550 | 34.05 | |||
550 | 34.05 | |||
17/05/2024 | 16:33:58.495 | 207 | 33.99 | |
207 | 33.99 | |||
207 | 33.99 | |||
17/05/2024 | 16:33:58.363 | 100 | 34.00 | |
100 | 34.00 | |||
100 | 34.00 | |||
17/05/2024 | 16:12:43.766 | 50 | 34.05 | |
50 | 34.05 | |||
50 | 34.05 | |||
17/05/2024 | 12:43:58.307 | 60 | 34.23 | |
60 | 34.23 | |||
60 | 34.23 | |||
17/05/2024 | 12:16:47.421 | 200 | 34.20 | |
100 | 34.20 | |||
200 | 34.20 | |||
100 | 34.20 | |||
17/05/2024 | 11:32:18.878 | 90 | 34.19 | |
90 | 34.19 | |||
90 | 34.19 | |||
17/05/2024 | 09:16:05.925 | 88 | 34.19 | |
88 | 34.19 | |||
88 | 34.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00