Tower Semiconductor Ltd.

11

11

33.80

Date Time Volume Order Volume Price
17/05/2024 21:02:44.507 88   33.80
      88 33.80
      88 33.80
17/05/2024 18:59:39.283 90   34.12
      90 34.12
      90 34.12
17/05/2024 17:50:00.502 100   33.90
      100 33.90
      100 33.90
17/05/2024 17:27:36.359 550   34.05
      550 34.05
      550 34.05
17/05/2024 16:33:58.495 207   33.99
      207 33.99
      207 33.99
17/05/2024 16:33:58.363 100   34.00
      100 34.00
      100 34.00
17/05/2024 16:12:43.766 50   34.05
      50 34.05
      50 34.05
17/05/2024 12:43:58.307 60   34.23
      60 34.23
      60 34.23
17/05/2024 12:16:47.421 200   34.20
      100 34.20
      200 34.20
      100 34.20
17/05/2024 11:32:18.878 90   34.19
      90 34.19
      90 34.19
17/05/2024 09:16:05.925 88   34.19
      88 34.19
      88 34.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)