iShs IV-iShs MSCI India UC.ETF
- Information
- Last
- Buy
- Sell
83
25
8.681
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 09:10:44.564 | 5 000 | 8.681 | |
5 000 | 8.681 | |||
5 000 | 8.681 | |||
20/05/2024 | 09:09:20.668 | 1 750 | 8.682 | |
1 750 | 8.682 | |||
1 750 | 8.682 | |||
20/05/2024 | 09:08:44.926 | 200 | 8.68 | |
200 | 8.68 | |||
200 | 8.68 | |||
20/05/2024 | 09:07:52.036 | 543 | 8.686 | |
543 | 8.686 | |||
543 | 8.686 | |||
20/05/2024 | 09:05:10.335 | 1 | 8.69 | |
1 | 8.69 | |||
1 | 8.69 | |||
20/05/2024 | 09:05:04.134 | 18 | 8.689 | |
18 | 8.689 | |||
18 | 8.689 | |||
20/05/2024 | 09:04:37.672 | 6 | 8.664 | |
6 | 8.664 | |||
6 | 8.664 | |||
20/05/2024 | 09:04:23.311 | 1 | 8.679 | |
1 | 8.679 | |||
1 | 8.679 | |||
20/05/2024 | 09:04:22.458 | 800 | 8.661 | |
163 | 8.661 | |||
1 | 8.661 | |||
3 | 8.661 | |||
568 | 8.661 | |||
2 | 8.661 | |||
800 | 8.661 | |||
2 | 8.661 | |||
1 | 8.661 | |||
23 | 8.661 | |||
23 | 8.661 | |||
2 | 8.661 | |||
12 | 8.661 | |||
20/05/2024 | 08:52:56.424 | 1 700 | 8.661 | |
1 700 | 8.661 | |||
1 450 | 8.661 | |||
250 | 8.661 | |||
20/05/2024 | 08:51:43.966 | 4 | 8.707 | |
4 | 8.707 | |||
4 | 8.707 | |||
20/05/2024 | 08:50:04.395 | 12 | 8.707 | |
12 | 8.707 | |||
12 | 8.707 | |||
20/05/2024 | 08:49:26.443 | 350 | 8.707 | |
350 | 8.707 | |||
350 | 8.707 | |||
20/05/2024 | 08:48:20.743 | 500 | 8.707 | |
250 | 8.707 | |||
500 | 8.707 | |||
250 | 8.707 | |||
20/05/2024 | 08:44:57.570 | 1 750 | 8.661 | |
300 | 8.661 | |||
1 750 | 8.661 | |||
250 | 8.661 | |||
1 200 | 8.661 | |||
20/05/2024 | 08:43:23.098 | 200 | 8.70 | |
200 | 8.70 | |||
200 | 8.70 | |||
20/05/2024 | 08:42:20.093 | 4 | 8.661 | |
4 | 8.661 | |||
4 | 8.661 | |||
20/05/2024 | 08:41:51.931 | 1 000 | 8.707 | |
1 000 | 8.707 | |||
1 000 | 8.707 | |||
20/05/2024 | 08:37:07.229 | 55 | 8.661 | |
50 | 8.661 | |||
55 | 8.661 | |||
5 | 8.661 | |||
20/05/2024 | 08:30:52.808 | 12 | 8.707 | |
12 | 8.707 | |||
12 | 8.707 | |||
20/05/2024 | 08:22:20.698 | 22 | 8.707 | |
22 | 8.707 | |||
22 | 8.707 | |||
20/05/2024 | 08:19:42.880 | 3 098 | 8.707 | |
3 098 | 8.707 | |||
3 098 | 8.707 | |||
20/05/2024 | 08:19:40.120 | 1 500 | 8.707 | |
1 500 | 8.707 | |||
1 500 | 8.707 | |||
20/05/2024 | 08:14:24.426 | 4 | 8.661 | |
4 | 8.661 | |||
4 | 8.661 | |||
20/05/2024 | 08:12:49.924 | 7 106 | 8.707 | |
576 | 8.707 | |||
200 | 8.707 | |||
60 | 8.707 | |||
100 | 8.707 | |||
60 | 8.707 | |||
414 | 8.707 | |||
23 | 8.707 | |||
1 000 | 8.707 | |||
74 | 8.707 | |||
1 | 8.707 | |||
577 | 8.707 | |||
250 | 8.707 | |||
250 | 8.707 | |||
100 | 8.707 | |||
682 | 8.707 | |||
576 | 8.707 | |||
50 | 8.707 | |||
2 | 8.707 | |||
8 | 8.707 | |||
100 | 8.707 | |||
280 | 8.707 | |||
3 | 8.707 | |||
1 | 8.707 | |||
100 | 8.707 | |||
1 000 | 8.707 | |||
10 | 8.707 | |||
341 | 8.707 | |||
115 | 8.707 | |||
1 | 8.707 | |||
250 | 8.707 | |||
3 | 8.707 | |||
173 | 8.707 | |||
1 000 | 8.707 | |||
200 | 8.707 | |||
21 | 8.707 | |||
347 | 8.707 | |||
2 414 | 8.707 | |||
612 | 8.707 | |||
115 | 8.707 | |||
1 100 | 8.707 | |||
8 | 8.707 | |||
600 | 8.707 | |||
55 | 8.707 | |||
300 | 8.707 | |||
60 | 8.707 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 09:13:56
Last Update:
20/05/2024 @ 09:13:56