iShs IV-iShs MSCI India UC.ETF

83

25

8.681

Date Time Volume Order Volume Price
20/05/2024 09:10:44.564 5 000   8.681
      5 000 8.681
      5 000 8.681
20/05/2024 09:09:20.668 1 750   8.682
      1 750 8.682
      1 750 8.682
20/05/2024 09:08:44.926 200   8.68
      200 8.68
      200 8.68
20/05/2024 09:07:52.036 543   8.686
      543 8.686
      543 8.686
20/05/2024 09:05:10.335 1   8.69
      1 8.69
      1 8.69
20/05/2024 09:05:04.134 18   8.689
      18 8.689
      18 8.689
20/05/2024 09:04:37.672 6   8.664
      6 8.664
      6 8.664
20/05/2024 09:04:23.311 1   8.679
      1 8.679
      1 8.679
20/05/2024 09:04:22.458 800   8.661
      163 8.661
      1 8.661
      3 8.661
      568 8.661
      2 8.661
      800 8.661
      2 8.661
      1 8.661
      23 8.661
      23 8.661
      2 8.661
      12 8.661
20/05/2024 08:52:56.424 1 700   8.661
      1 700 8.661
      1 450 8.661
      250 8.661
20/05/2024 08:51:43.966 4   8.707
      4 8.707
      4 8.707
20/05/2024 08:50:04.395 12   8.707
      12 8.707
      12 8.707
20/05/2024 08:49:26.443 350   8.707
      350 8.707
      350 8.707
20/05/2024 08:48:20.743 500   8.707
      250 8.707
      500 8.707
      250 8.707
20/05/2024 08:44:57.570 1 750   8.661
      300 8.661
      1 750 8.661
      250 8.661
      1 200 8.661
20/05/2024 08:43:23.098 200   8.70
      200 8.70
      200 8.70
20/05/2024 08:42:20.093 4   8.661
      4 8.661
      4 8.661
20/05/2024 08:41:51.931 1 000   8.707
      1 000 8.707
      1 000 8.707
20/05/2024 08:37:07.229 55   8.661
      50 8.661
      55 8.661
      5 8.661
20/05/2024 08:30:52.808 12   8.707
      12 8.707
      12 8.707
20/05/2024 08:22:20.698 22   8.707
      22 8.707
      22 8.707
20/05/2024 08:19:42.880 3 098   8.707
      3 098 8.707
      3 098 8.707
20/05/2024 08:19:40.120 1 500   8.707
      1 500 8.707
      1 500 8.707
20/05/2024 08:14:24.426 4   8.661
      4 8.661
      4 8.661
20/05/2024 08:12:49.924 7 106   8.707
      576 8.707
      200 8.707
      60 8.707
      100 8.707
      60 8.707
      414 8.707
      23 8.707
      1 000 8.707
      74 8.707
      1 8.707
      577 8.707
      250 8.707
      250 8.707
      100 8.707
      682 8.707
      576 8.707
      50 8.707
      2 8.707
      8 8.707
      100 8.707
      280 8.707
      3 8.707
      1 8.707
      100 8.707
      1 000 8.707
      10 8.707
      341 8.707
      115 8.707
      1 8.707
      250 8.707
      3 8.707
      173 8.707
      1 000 8.707
      200 8.707
      21 8.707
      347 8.707
      2 414 8.707
      612 8.707
      115 8.707
      1 100 8.707
      8 8.707
      600 8.707
      55 8.707
      300 8.707
      60 8.707
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM