iShs II-iShs $ Flt.Ra.Bd U.ETF
- Information
- Last
- Buy
- Sell
119
105
4.6188
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 12:02:05.332 | 1 | 4.6188 | |
1 | 4.6188 | |||
1 | 4.6188 | |||
20/05/2024 | 12:01:49.109 | 26 | 4.6158 | |
26 | 4.6158 | |||
26 | 4.6158 | |||
20/05/2024 | 12:01:05.412 | 1 | 4.6192 | |
1 | 4.6192 | |||
1 | 4.6192 | |||
20/05/2024 | 12:00:42.416 | 3 | 4.6158 | |
3 | 4.6158 | |||
3 | 4.6158 | |||
20/05/2024 | 12:00:41.019 | 3 | 4.6158 | |
3 | 4.6158 | |||
3 | 4.6158 | |||
20/05/2024 | 12:00:40.135 | 5 | 4.6158 | |
5 | 4.6158 | |||
5 | 4.6158 | |||
20/05/2024 | 11:57:35.284 | 2 | 4.6193 | |
2 | 4.6193 | |||
2 | 4.6193 | |||
20/05/2024 | 11:57:30.039 | 6 | 4.616 | |
6 | 4.616 | |||
6 | 4.616 | |||
20/05/2024 | 11:57:14.423 | 26 | 4.616 | |
26 | 4.616 | |||
26 | 4.616 | |||
20/05/2024 | 11:53:58.405 | 3 | 4.6162 | |
3 | 4.6162 | |||
3 | 4.6162 | |||
20/05/2024 | 11:49:35.398 | 3 | 4.6198 | |
3 | 4.6198 | |||
3 | 4.6198 | |||
20/05/2024 | 11:49:06.102 | 1 | 4.6198 | |
1 | 4.6198 | |||
1 | 4.6198 | |||
20/05/2024 | 11:49:05.248 | 2 | 4.6167 | |
2 | 4.6167 | |||
2 | 4.6167 | |||
20/05/2024 | 11:49:04.772 | 6 | 4.6167 | |
6 | 4.6167 | |||
6 | 4.6167 | |||
20/05/2024 | 11:49:03.726 | 5 | 4.6167 | |
5 | 4.6167 | |||
5 | 4.6167 | |||
20/05/2024 | 11:49:03.297 | 4 | 4.6167 | |
4 | 4.6167 | |||
4 | 4.6167 | |||
20/05/2024 | 11:49:03.144 | 5 | 4.6167 | |
5 | 4.6167 | |||
5 | 4.6167 | |||
20/05/2024 | 11:49:02.367 | 11 | 4.6167 | |
11 | 4.6167 | |||
11 | 4.6167 | |||
20/05/2024 | 11:49:01.433 | 30 | 4.6167 | |
30 | 4.6167 | |||
30 | 4.6167 | |||
20/05/2024 | 11:47:05.648 | 22 | 4.6199 | |
22 | 4.6199 | |||
22 | 4.6199 | |||
20/05/2024 | 11:45:42.017 | 6 | 4.6167 | |
6 | 4.6167 | |||
6 | 4.6167 | |||
20/05/2024 | 11:37:28.623 | 24 | 4.6168 | |
24 | 4.6168 | |||
24 | 4.6168 | |||
20/05/2024 | 11:37:28.320 | 3 | 4.6168 | |
3 | 4.6168 | |||
3 | 4.6168 | |||
20/05/2024 | 11:36:30.098 | 9 | 4.6165 | |
9 | 4.6165 | |||
9 | 4.6165 | |||
20/05/2024 | 11:33:14.416 | 9 | 4.6159 | |
9 | 4.6159 | |||
9 | 4.6159 | |||
20/05/2024 | 11:32:06.139 | 1 | 4.6198 | |
1 | 4.6198 | |||
1 | 4.6198 | |||
20/05/2024 | 11:30:05.712 | 12 910 | 4.6198 | |
12 910 | 4.6198 | |||
12 910 | 4.6198 | |||
20/05/2024 | 11:30:04.538 | 1 843 | 4.616 | |
1 843 | 4.616 | |||
1 843 | 4.616 | |||
20/05/2024 | 11:26:35.420 | 1 | 4.6193 | |
1 | 4.6193 | |||
1 | 4.6193 | |||
20/05/2024 | 11:26:17.289 | 11 | 4.6154 | |
11 | 4.6154 | |||
11 | 4.6154 | |||
20/05/2024 | 11:25:35.834 | 1 | 4.6192 | |
1 | 4.6192 | |||
1 | 4.6192 | |||
20/05/2024 | 11:25:21.325 | 6 | 4.6155 | |
6 | 4.6155 | |||
6 | 4.6155 | |||
20/05/2024 | 11:14:35.435 | 1 | 4.6187 | |
1 | 4.6187 | |||
1 | 4.6187 | |||
20/05/2024 | 11:14:27.833 | 8 | 4.6154 | |
8 | 4.6154 | |||
8 | 4.6154 | |||
20/05/2024 | 11:14:16.119 | 2 | 4.6154 | |
2 | 4.6154 | |||
2 | 4.6154 | |||
20/05/2024 | 11:14:05.406 | 1 | 4.6187 | |
1 | 4.6187 | |||
1 | 4.6187 | |||
20/05/2024 | 11:13:54.822 | 5 | 4.6154 | |
5 | 4.6154 | |||
5 | 4.6154 | |||
20/05/2024 | 11:13:31.866 | 5 | 4.6154 | |
5 | 4.6154 | |||
5 | 4.6154 | |||
20/05/2024 | 11:11:35.627 | 2 | 4.6184 | |
2 | 4.6184 | |||
2 | 4.6184 | |||
20/05/2024 | 11:11:29.715 | 2 | 4.6146 | |
2 | 4.6146 | |||
2 | 4.6146 | |||
20/05/2024 | 11:11:27.127 | 18 | 4.6146 | |
18 | 4.6146 | |||
18 | 4.6146 | |||
20/05/2024 | 11:11:04.160 | 8 | 4.6146 | |
8 | 4.6146 | |||
8 | 4.6146 | |||
20/05/2024 | 11:09:59.208 | 5 | 4.6138 | |
5 | 4.6138 | |||
5 | 4.6138 | |||
20/05/2024 | 11:09:03.663 | 50 | 4.6173 | |
50 | 4.6173 | |||
50 | 4.6173 | |||
20/05/2024 | 11:01:35.531 | 1 | 4.6171 | |
1 | 4.6171 | |||
1 | 4.6171 | |||
20/05/2024 | 11:01:10.468 | 5 | 4.6134 | |
5 | 4.6134 | |||
5 | 4.6134 | |||
20/05/2024 | 10:57:05.623 | 2 | 4.6163 | |
2 | 4.6163 | |||
2 | 4.6163 | |||
20/05/2024 | 10:56:44.598 | 63 | 4.6125 | |
63 | 4.6125 | |||
63 | 4.6125 | |||
20/05/2024 | 10:56:41.100 | 5 | 4.6125 | |
5 | 4.6125 | |||
5 | 4.6125 | |||
20/05/2024 | 10:54:51.815 | 3 | 4.6139 | |
3 | 4.6139 | |||
3 | 4.6139 | |||
20/05/2024 | 10:52:05.596 | 1 | 4.6164 | |
1 | 4.6164 | |||
1 | 4.6164 | |||
20/05/2024 | 10:51:33.145 | 5 | 4.6135 | |
5 | 4.6135 | |||
5 | 4.6135 | |||
20/05/2024 | 10:50:05.549 | 1 | 4.616 | |
1 | 4.616 | |||
1 | 4.616 | |||
20/05/2024 | 10:49:54.652 | 9 | 4.6133 | |
9 | 4.6133 | |||
9 | 4.6133 | |||
20/05/2024 | 10:44:47.957 | 3 | 4.6139 | |
3 | 4.6139 | |||
3 | 4.6139 | |||
20/05/2024 | 10:29:38.546 | 63 | 4.6134 | |
63 | 4.6134 | |||
63 | 4.6134 | |||
20/05/2024 | 10:29:16.831 | 9 | 4.6134 | |
9 | 4.6134 | |||
9 | 4.6134 | |||
20/05/2024 | 10:27:53.633 | 1 | 4.6167 | |
1 | 4.6167 | |||
1 | 4.6167 | |||
20/05/2024 | 10:25:35.754 | 1 | 4.6166 | |
1 | 4.6166 | |||
1 | 4.6166 | |||
20/05/2024 | 10:25:18.161 | 6 | 4.612 | |
6 | 4.612 | |||
6 | 4.612 | |||
20/05/2024 | 10:24:35.510 | 1 | 4.6167 | |
1 | 4.6167 | |||
1 | 4.6167 | |||
20/05/2024 | 10:24:10.034 | 2 | 4.6131 | |
2 | 4.6131 | |||
2 | 4.6131 | |||
20/05/2024 | 10:20:21.266 | 3 | 4.6122 | |
3 | 4.6122 | |||
3 | 4.6122 | |||
20/05/2024 | 10:18:24.846 | 13 | 4.6128 | |
13 | 4.6128 | |||
13 | 4.6128 | |||
20/05/2024 | 10:15:52.024 | 14 | 4.6121 | |
14 | 4.6121 | |||
14 | 4.6121 | |||
20/05/2024 | 10:15:35.197 | 1 | 4.6167 | |
1 | 4.6167 | |||
1 | 4.6167 | |||
20/05/2024 | 10:15:22.379 | 5 | 4.6111 | |
5 | 4.6111 | |||
5 | 4.6111 | |||
20/05/2024 | 10:07:05.297 | 1 | 4.616 | |
1 | 4.616 | |||
1 | 4.616 | |||
20/05/2024 | 10:06:39.113 | 2 | 4.6131 | |
2 | 4.6131 | |||
2 | 4.6131 | |||
20/05/2024 | 10:02:36.070 | 1 | 4.6167 | |
1 | 4.6167 | |||
1 | 4.6167 | |||
20/05/2024 | 10:02:29.383 | 128 | 4.6123 | |
128 | 4.6123 | |||
128 | 4.6123 | |||
20/05/2024 | 09:59:21.532 | 1 | 4.613 | |
1 | 4.613 | |||
1 | 4.613 | |||
20/05/2024 | 09:58:35.532 | 1 | 4.6163 | |
1 | 4.6163 | |||
1 | 4.6163 | |||
20/05/2024 | 09:58:06.455 | 2 | 4.6138 | |
2 | 4.6138 | |||
2 | 4.6138 | |||
20/05/2024 | 09:56:35.215 | 1 | 4.617 | |
1 | 4.617 | |||
1 | 4.617 | |||
20/05/2024 | 09:56:24.117 | 5 | 4.6138 | |
5 | 4.6138 | |||
5 | 4.6138 | |||
20/05/2024 | 09:51:29.763 | 15 | 4.6144 | |
15 | 4.6144 | |||
15 | 4.6144 | |||
20/05/2024 | 09:49:35.379 | 1 | 4.6168 | |
1 | 4.6168 | |||
1 | 4.6168 | |||
20/05/2024 | 09:49:24.015 | 11 | 4.6135 | |
11 | 4.6135 | |||
11 | 4.6135 | |||
20/05/2024 | 09:34:50.306 | 3 | 4.6138 | |
3 | 4.6138 | |||
3 | 4.6138 | |||
20/05/2024 | 09:32:57.221 | 6 | 4.613 | |
6 | 4.613 | |||
6 | 4.613 | |||
20/05/2024 | 09:31:05.842 | 1 | 4.6175 | |
1 | 4.6175 | |||
1 | 4.6175 | |||
20/05/2024 | 09:31:02.755 | 32 | 4.6128 | |
32 | 4.6128 | |||
32 | 4.6128 | |||
20/05/2024 | 09:29:35.303 | 1 | 4.6172 | |
1 | 4.6172 | |||
1 | 4.6172 | |||
20/05/2024 | 09:29:04.420 | 5 | 4.6129 | |
5 | 4.6129 | |||
5 | 4.6129 | |||
20/05/2024 | 09:28:30.301 | 7 | 4.613 | |
7 | 4.613 | |||
7 | 4.613 | |||
20/05/2024 | 09:23:35.489 | 1 | 4.6167 | |
1 | 4.6167 | |||
1 | 4.6167 | |||
20/05/2024 | 09:23:27.532 | 5 | 4.6133 | |
5 | 4.6133 | |||
5 | 4.6133 | |||
20/05/2024 | 09:21:05.592 | 1 | 4.6164 | |
1 | 4.6164 | |||
1 | 4.6164 | |||
20/05/2024 | 09:20:50.495 | 5 | 4.6137 | |
5 | 4.6137 | |||
5 | 4.6137 | |||
20/05/2024 | 09:12:29.863 | 3 | 4.6096 | |
3 | 4.6096 | |||
3 | 4.6096 | |||
20/05/2024 | 09:05:23.062 | 6 | 4.6081 | |
6 | 4.6081 | |||
6 | 4.6081 | |||
20/05/2024 | 09:04:03.823 | 86 | 4.5492 | |
3 | 4.5492 | |||
5 | 4.5492 | |||
75 | 4.5492 | |||
3 | 4.5492 | |||
3 | 4.5492 | |||
78 | 4.5492 | |||
1 | 4.5492 | |||
1 | 4.5492 | |||
2 | 4.5492 | |||
1 | 4.5492 | |||
20/05/2024 | 08:55:35.561 | 1 | 4.6587 | |
1 | 4.6587 | |||
1 | 4.6587 | |||
20/05/2024 | 08:55:19.934 | 8 | 4.5742 | |
8 | 4.5742 | |||
8 | 4.5742 | |||
20/05/2024 | 08:49:19.512 | 3 | 4.5742 | |
3 | 4.5742 | |||
3 | 4.5742 | |||
20/05/2024 | 08:45:01.614 | 3 | 4.5742 | |
3 | 4.5742 | |||
3 | 4.5742 | |||
20/05/2024 | 08:37:35.722 | 1 | 4.6587 | |
1 | 4.6587 | |||
1 | 4.6587 | |||
20/05/2024 | 08:37:18.198 | 3 | 4.5742 | |
3 | 4.5742 | |||
3 | 4.5742 | |||
20/05/2024 | 08:30:05.332 | 1 | 4.6587 | |
1 | 4.6587 | |||
1 | 4.6587 | |||
20/05/2024 | 08:29:38.524 | 44 | 4.5742 | |
44 | 4.5742 | |||
44 | 4.5742 | |||
20/05/2024 | 08:28:23.318 | 11 | 4.5742 | |
11 | 4.5742 | |||
11 | 4.5742 | |||
20/05/2024 | 08:21:05.830 | 3 | 4.6587 | |
3 | 4.6587 | |||
3 | 4.6587 | |||
20/05/2024 | 08:20:53.702 | 22 | 4.6587 | |
22 | 4.6587 | |||
22 | 4.6587 | |||
20/05/2024 | 08:20:49.035 | 3 405 | 4.5742 | |
41 | 4.5742 | |||
3 | 4.5742 | |||
2 197 | 4.5742 | |||
17 | 4.5742 | |||
3 | 4.5742 | |||
3 336 | 4.5742 | |||
5 | 4.5742 | |||
54 | 4.5742 | |||
1 154 | 4.5742 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 12:03:10
Last Update:
20/05/2024 @ 12:03:10