iShares VI-Automation&Robotics
- Information
- Last
- Buy
- Sell
86
59
12.286
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 11:56:10.993 | 17 | 12.286 | |
17 | 12.286 | |||
17 | 12.286 | |||
20/05/2024 | 11:54:04.899 | 3 | 12.284 | |
3 | 12.284 | |||
3 | 12.284 | |||
20/05/2024 | 11:53:59.491 | 1 | 12.286 | |
1 | 12.286 | |||
1 | 12.286 | |||
20/05/2024 | 11:51:24.909 | 2 | 12.286 | |
2 | 12.286 | |||
2 | 12.286 | |||
20/05/2024 | 11:49:32.573 | 159 | 12.282 | |
159 | 12.282 | |||
159 | 12.282 | |||
20/05/2024 | 11:45:47.959 | 408 | 12.288 | |
408 | 12.288 | |||
408 | 12.288 | |||
20/05/2024 | 11:35:36.495 | 20 | 12.282 | |
20 | 12.282 | |||
20 | 12.282 | |||
20/05/2024 | 11:29:47.211 | 1 | 12.284 | |
1 | 12.284 | |||
1 | 12.284 | |||
20/05/2024 | 11:29:13.098 | 4 | 12.282 | |
4 | 12.282 | |||
4 | 12.282 | |||
20/05/2024 | 11:18:47.101 | 80 | 12.276 | |
80 | 12.276 | |||
80 | 12.276 | |||
20/05/2024 | 11:13:05.468 | 24 | 12.272 | |
24 | 12.272 | |||
24 | 12.272 | |||
20/05/2024 | 11:01:11.274 | 41 | 12.268 | |
41 | 12.268 | |||
41 | 12.268 | |||
20/05/2024 | 10:58:47.045 | 150 | 12.266 | |
150 | 12.266 | |||
150 | 12.266 | |||
20/05/2024 | 10:57:25.748 | 815 | 12.266 | |
815 | 12.266 | |||
815 | 12.266 | |||
20/05/2024 | 10:45:54.881 | 155 | 12.26 | |
155 | 12.26 | |||
155 | 12.26 | |||
20/05/2024 | 10:39:28.798 | 1 | 12.268 | |
1 | 12.268 | |||
1 | 12.268 | |||
20/05/2024 | 10:29:51.480 | 13 | 12.268 | |
13 | 12.268 | |||
13 | 12.268 | |||
20/05/2024 | 10:19:06.335 | 1 | 12.27 | |
1 | 12.27 | |||
1 | 12.27 | |||
20/05/2024 | 10:18:54.909 | 5 | 12.268 | |
5 | 12.268 | |||
5 | 12.268 | |||
20/05/2024 | 10:18:52.664 | 8 | 12.268 | |
8 | 12.268 | |||
8 | 12.268 | |||
20/05/2024 | 10:17:52.772 | 28 | 12.272 | |
28 | 12.272 | |||
28 | 12.272 | |||
20/05/2024 | 10:17:07.295 | 20 | 12.272 | |
20 | 12.272 | |||
20 | 12.272 | |||
20/05/2024 | 10:11:24.320 | 7 | 12.272 | |
7 | 12.272 | |||
7 | 12.272 | |||
20/05/2024 | 10:05:00.733 | 123 | 12.274 | |
123 | 12.274 | |||
123 | 12.274 | |||
20/05/2024 | 10:01:35.029 | 3 | 12.262 | |
3 | 12.262 | |||
3 | 12.262 | |||
20/05/2024 | 10:01:03.901 | 1 | 12.268 | |
1 | 12.268 | |||
1 | 12.268 | |||
20/05/2024 | 10:00:17.182 | 1 | 12.268 | |
1 | 12.268 | |||
1 | 12.268 | |||
20/05/2024 | 10:00:14.391 | 5 | 12.268 | |
5 | 12.268 | |||
5 | 12.268 | |||
20/05/2024 | 10:00:04.685 | 11 | 12.268 | |
11 | 12.268 | |||
11 | 12.268 | |||
20/05/2024 | 09:55:38.194 | 600 | 12.262 | |
600 | 12.262 | |||
600 | 12.262 | |||
20/05/2024 | 09:52:35.309 | 1 | 12.272 | |
1 | 12.272 | |||
1 | 12.272 | |||
20/05/2024 | 09:52:19.631 | 1 | 12.262 | |
1 | 12.262 | |||
1 | 12.262 | |||
20/05/2024 | 09:46:18.770 | 25 | 12.266 | |
25 | 12.266 | |||
25 | 12.266 | |||
20/05/2024 | 09:35:57.419 | 3 | 12.254 | |
3 | 12.254 | |||
3 | 12.254 | |||
20/05/2024 | 09:32:30.225 | 1 | 12.264 | |
1 | 12.264 | |||
1 | 12.264 | |||
20/05/2024 | 09:30:09.070 | 1 | 12.258 | |
1 | 12.258 | |||
1 | 12.258 | |||
20/05/2024 | 09:29:27.410 | 4 | 12.268 | |
4 | 12.268 | |||
4 | 12.268 | |||
20/05/2024 | 09:25:37.677 | 1 185 | 12.252 | |
1 185 | 12.252 | |||
1 185 | 12.252 | |||
20/05/2024 | 09:20:47.630 | 1 | 12.26 | |
1 | 12.26 | |||
1 | 12.26 | |||
20/05/2024 | 09:18:59.853 | 20 | 12.25 | |
20 | 12.25 | |||
20 | 12.25 | |||
20/05/2024 | 09:15:16.240 | 547 | 12.252 | |
547 | 12.252 | |||
547 | 12.252 | |||
20/05/2024 | 09:07:52.342 | 1 | 12.244 | |
1 | 12.244 | |||
1 | 12.244 | |||
20/05/2024 | 09:06:03.234 | 1 | 12.256 | |
1 | 12.256 | |||
1 | 12.256 | |||
20/05/2024 | 09:05:35.227 | 7 | 12.234 | |
7 | 12.234 | |||
7 | 12.234 | |||
20/05/2024 | 09:05:20.575 | 2 | 12.27 | |
2 | 12.27 | |||
2 | 12.27 | |||
20/05/2024 | 09:05:14.341 | 1 | 12.27 | |
1 | 12.27 | |||
1 | 12.27 | |||
20/05/2024 | 09:05:13.134 | 18 | 12.27 | |
2 | 12.27 | |||
1 | 12.27 | |||
9 | 12.27 | |||
1 | 12.27 | |||
3 | 12.27 | |||
2 | 12.27 | |||
18 | 12.27 | |||
20/05/2024 | 08:31:20.654 | 2 | 12.304 | |
2 | 12.304 | |||
2 | 12.304 | |||
20/05/2024 | 08:28:59.005 | 1 | 12.306 | |
1 | 12.306 | |||
1 | 12.306 | |||
20/05/2024 | 08:27:21.023 | 5 | 12.306 | |
5 | 12.306 | |||
5 | 12.306 | |||
20/05/2024 | 08:22:00.001 | 2 | 12.308 | |
2 | 12.308 | |||
2 | 12.308 | |||
20/05/2024 | 08:21:46.597 | 10 | 12.30 | |
10 | 12.30 | |||
10 | 12.30 | |||
20/05/2024 | 08:20:09.417 | 8 | 12.308 | |
8 | 12.308 | |||
8 | 12.308 | |||
20/05/2024 | 08:17:14.216 | 35 | 12.308 | |
35 | 12.308 | |||
35 | 12.308 | |||
20/05/2024 | 08:14:33.432 | 100 | 12.134 | |
100 | 12.134 | |||
100 | 12.134 | |||
20/05/2024 | 08:14:07.922 | 7 | 12.20 | |
7 | 12.20 | |||
7 | 12.20 | |||
20/05/2024 | 08:06:05.749 | 1 | 12.308 | |
1 | 12.308 | |||
1 | 12.308 | |||
20/05/2024 | 08:02:22.905 | 3 | 12.308 | |
3 | 12.308 | |||
3 | 12.308 | |||
20/05/2024 | 08:02:15.544 | 52 411 | 12.10 | |
3 | 12.10 | |||
200 | 12.10 | |||
249 | 12.10 | |||
238 | 12.10 | |||
149 | 12.10 | |||
2 | 12.10 | |||
14 | 12.10 | |||
226 | 12.10 | |||
262 | 12.10 | |||
100 | 12.10 | |||
16 | 12.10 | |||
10 | 12.10 | |||
17 | 12.10 | |||
20 | 12.10 | |||
260 | 12.10 | |||
150 | 12.10 | |||
15 | 12.10 | |||
455 | 12.10 | |||
1 | 12.10 | |||
811 | 12.10 | |||
50 038 | 12.10 | |||
1 000 | 12.10 | |||
47 354 | 12.10 | |||
32 | 12.10 | |||
3 200 | 12.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 12:02:44
Last Update:
20/05/2024 @ 12:02:44