iShares VI-Automation&Robotics

86

59

12.286

Date Time Volume Order Volume Price
20/05/2024 11:56:10.993 17   12.286
      17 12.286
      17 12.286
20/05/2024 11:54:04.899 3   12.284
      3 12.284
      3 12.284
20/05/2024 11:53:59.491 1   12.286
      1 12.286
      1 12.286
20/05/2024 11:51:24.909 2   12.286
      2 12.286
      2 12.286
20/05/2024 11:49:32.573 159   12.282
      159 12.282
      159 12.282
20/05/2024 11:45:47.959 408   12.288
      408 12.288
      408 12.288
20/05/2024 11:35:36.495 20   12.282
      20 12.282
      20 12.282
20/05/2024 11:29:47.211 1   12.284
      1 12.284
      1 12.284
20/05/2024 11:29:13.098 4   12.282
      4 12.282
      4 12.282
20/05/2024 11:18:47.101 80   12.276
      80 12.276
      80 12.276
20/05/2024 11:13:05.468 24   12.272
      24 12.272
      24 12.272
20/05/2024 11:01:11.274 41   12.268
      41 12.268
      41 12.268
20/05/2024 10:58:47.045 150   12.266
      150 12.266
      150 12.266
20/05/2024 10:57:25.748 815   12.266
      815 12.266
      815 12.266
20/05/2024 10:45:54.881 155   12.26
      155 12.26
      155 12.26
20/05/2024 10:39:28.798 1   12.268
      1 12.268
      1 12.268
20/05/2024 10:29:51.480 13   12.268
      13 12.268
      13 12.268
20/05/2024 10:19:06.335 1   12.27
      1 12.27
      1 12.27
20/05/2024 10:18:54.909 5   12.268
      5 12.268
      5 12.268
20/05/2024 10:18:52.664 8   12.268
      8 12.268
      8 12.268
20/05/2024 10:17:52.772 28   12.272
      28 12.272
      28 12.272
20/05/2024 10:17:07.295 20   12.272
      20 12.272
      20 12.272
20/05/2024 10:11:24.320 7   12.272
      7 12.272
      7 12.272
20/05/2024 10:05:00.733 123   12.274
      123 12.274
      123 12.274
20/05/2024 10:01:35.029 3   12.262
      3 12.262
      3 12.262
20/05/2024 10:01:03.901 1   12.268
      1 12.268
      1 12.268
20/05/2024 10:00:17.182 1   12.268
      1 12.268
      1 12.268
20/05/2024 10:00:14.391 5   12.268
      5 12.268
      5 12.268
20/05/2024 10:00:04.685 11   12.268
      11 12.268
      11 12.268
20/05/2024 09:55:38.194 600   12.262
      600 12.262
      600 12.262
20/05/2024 09:52:35.309 1   12.272
      1 12.272
      1 12.272
20/05/2024 09:52:19.631 1   12.262
      1 12.262
      1 12.262
20/05/2024 09:46:18.770 25   12.266
      25 12.266
      25 12.266
20/05/2024 09:35:57.419 3   12.254
      3 12.254
      3 12.254
20/05/2024 09:32:30.225 1   12.264
      1 12.264
      1 12.264
20/05/2024 09:30:09.070 1   12.258
      1 12.258
      1 12.258
20/05/2024 09:29:27.410 4   12.268
      4 12.268
      4 12.268
20/05/2024 09:25:37.677 1 185   12.252
      1 185 12.252
      1 185 12.252
20/05/2024 09:20:47.630 1   12.26
      1 12.26
      1 12.26
20/05/2024 09:18:59.853 20   12.25
      20 12.25
      20 12.25
20/05/2024 09:15:16.240 547   12.252
      547 12.252
      547 12.252
20/05/2024 09:07:52.342 1   12.244
      1 12.244
      1 12.244
20/05/2024 09:06:03.234 1   12.256
      1 12.256
      1 12.256
20/05/2024 09:05:35.227 7   12.234
      7 12.234
      7 12.234
20/05/2024 09:05:20.575 2   12.27
      2 12.27
      2 12.27
20/05/2024 09:05:14.341 1   12.27
      1 12.27
      1 12.27
20/05/2024 09:05:13.134 18   12.27
      2 12.27
      1 12.27
      9 12.27
      1 12.27
      3 12.27
      2 12.27
      18 12.27
20/05/2024 08:31:20.654 2   12.304
      2 12.304
      2 12.304
20/05/2024 08:28:59.005 1   12.306
      1 12.306
      1 12.306
20/05/2024 08:27:21.023 5   12.306
      5 12.306
      5 12.306
20/05/2024 08:22:00.001 2   12.308
      2 12.308
      2 12.308
20/05/2024 08:21:46.597 10   12.30
      10 12.30
      10 12.30
20/05/2024 08:20:09.417 8   12.308
      8 12.308
      8 12.308
20/05/2024 08:17:14.216 35   12.308
      35 12.308
      35 12.308
20/05/2024 08:14:33.432 100   12.134
      100 12.134
      100 12.134
20/05/2024 08:14:07.922 7   12.20
      7 12.20
      7 12.20
20/05/2024 08:06:05.749 1   12.308
      1 12.308
      1 12.308
20/05/2024 08:02:22.905 3   12.308
      3 12.308
      3 12.308
20/05/2024 08:02:15.544 52 411   12.10
      3 12.10
      200 12.10
      249 12.10
      238 12.10
      149 12.10
      2 12.10
      14 12.10
      226 12.10
      262 12.10
      100 12.10
      16 12.10
      10 12.10
      17 12.10
      20 12.10
      260 12.10
      150 12.10
      15 12.10
      455 12.10
      1 12.10
      811 12.10
      50 038 12.10
      1 000 12.10
      47 354 12.10
      32 12.10
      3 200 12.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM