iShsIV-MSCI Wld.SRI UCITS ETF

81

33

10.764

Date Time Volume Order Volume Price
20/05/2024 10:42:07.183 100   10.764
      100 10.764
      100 10.764
20/05/2024 10:23:13.231 5   10.768
      5 10.768
      5 10.768
20/05/2024 10:21:58.151 10   10.77
      10 10.77
      10 10.77
20/05/2024 10:19:25.124 10   10.77
      10 10.77
      10 10.77
20/05/2024 10:01:06.102 3 714   10.766
      3 714 10.766
      3 714 10.766
20/05/2024 10:01:02.153 8   10.766
      8 10.766
      8 10.766
20/05/2024 10:00:35.274 3   10.764
      3 10.764
      3 10.764
20/05/2024 10:00:18.262 1   10.77
      1 10.77
      1 10.77
20/05/2024 10:00:16.692 4   10.77
      4 10.77
      4 10.77
20/05/2024 10:00:11.351 1   10.768
      1 10.768
      1 10.768
20/05/2024 09:55:34.544 2 964   10.77
      2 964 10.77
      2 964 10.77
20/05/2024 09:50:31.997 100   10.764
      100 10.764
      100 10.764
20/05/2024 09:48:33.348 50   10.768
      50 10.768
      50 10.768
20/05/2024 09:42:00.227 102   10.764
      102 10.764
      102 10.764
20/05/2024 09:15:46.834 148   10.766
      148 10.766
      148 10.766
20/05/2024 09:15:41.114 578   10.764
      578 10.764
      578 10.764
20/05/2024 09:11:37.849 4   10.764
      4 10.764
      4 10.764
20/05/2024 09:05:18.659 5   10.766
      5 10.766
      5 10.766
20/05/2024 09:05:16.001 5   10.766
      5 10.766
      5 10.766
20/05/2024 09:05:10.128 1   10.768
      1 10.768
      1 10.768
20/05/2024 09:05:08.943 1   10.768
      1 10.768
      1 10.768
20/05/2024 09:05:06.663 3   10.756
      3 10.756
      3 10.756
20/05/2024 09:04:27.969 49   10.764
      3 10.764
      2 10.764
      46 10.764
      5 10.764
      19 10.764
      19 10.764
      1 10.764
      3 10.764
20/05/2024 08:53:21.855 3 000   10.764
      3 000 10.764
      3 000 10.764
20/05/2024 08:52:36.895 3   10.764
      3 10.764
      3 10.764
20/05/2024 08:49:40.610 2   10.742
      2 10.742
      2 10.742
20/05/2024 08:48:25.499 3   10.742
      3 10.742
      3 10.742
20/05/2024 08:47:27.737 150   10.764
      150 10.764
      150 10.764
20/05/2024 08:24:32.750 884   10.742
      884 10.742
      884 10.742
20/05/2024 08:13:34.585 100   10.762
      100 10.762
      100 10.762
20/05/2024 08:03:08.239 100   10.742
      46 10.742
      54 10.742
      100 10.742
20/05/2024 08:01:32.773 291   10.768
      95 10.768
      130 10.768
      16 10.768
      145 10.768
      93 10.768
      103 10.768
20/05/2024 08:00:00.862 16 871   10.768
      93 10.768
      93 10.768
      185 10.768
      50 10.768
      75 10.768
      44 10.768
      50 10.768
      44 10.768
      18 10.768
      13 598 10.768
      93 10.768
      93 10.768
      186 10.768
      1 860 10.768
      7 000 10.768
      9 10.768
      42 10.768
      17 10.768
      98 10.768
      28 10.768
      1 141 10.768
      63 10.768
      4 000 10.768
      279 10.768
      157 10.768
      100 10.768
      100 10.768
      279 10.768
      110 10.768
      9 10.768
      13 10.768
      1 060 10.768
      17 10.768
      56 10.768
      2 000 10.768
      9 10.768
      300 10.768
      279 10.768
      2 10.768
      92 10.768
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM