iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- Last
- Buy
- Sell
81
33
10.764
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 10:42:07.183 | 100 | 10.764 | |
100 | 10.764 | |||
100 | 10.764 | |||
20/05/2024 | 10:23:13.231 | 5 | 10.768 | |
5 | 10.768 | |||
5 | 10.768 | |||
20/05/2024 | 10:21:58.151 | 10 | 10.77 | |
10 | 10.77 | |||
10 | 10.77 | |||
20/05/2024 | 10:19:25.124 | 10 | 10.77 | |
10 | 10.77 | |||
10 | 10.77 | |||
20/05/2024 | 10:01:06.102 | 3 714 | 10.766 | |
3 714 | 10.766 | |||
3 714 | 10.766 | |||
20/05/2024 | 10:01:02.153 | 8 | 10.766 | |
8 | 10.766 | |||
8 | 10.766 | |||
20/05/2024 | 10:00:35.274 | 3 | 10.764 | |
3 | 10.764 | |||
3 | 10.764 | |||
20/05/2024 | 10:00:18.262 | 1 | 10.77 | |
1 | 10.77 | |||
1 | 10.77 | |||
20/05/2024 | 10:00:16.692 | 4 | 10.77 | |
4 | 10.77 | |||
4 | 10.77 | |||
20/05/2024 | 10:00:11.351 | 1 | 10.768 | |
1 | 10.768 | |||
1 | 10.768 | |||
20/05/2024 | 09:55:34.544 | 2 964 | 10.77 | |
2 964 | 10.77 | |||
2 964 | 10.77 | |||
20/05/2024 | 09:50:31.997 | 100 | 10.764 | |
100 | 10.764 | |||
100 | 10.764 | |||
20/05/2024 | 09:48:33.348 | 50 | 10.768 | |
50 | 10.768 | |||
50 | 10.768 | |||
20/05/2024 | 09:42:00.227 | 102 | 10.764 | |
102 | 10.764 | |||
102 | 10.764 | |||
20/05/2024 | 09:15:46.834 | 148 | 10.766 | |
148 | 10.766 | |||
148 | 10.766 | |||
20/05/2024 | 09:15:41.114 | 578 | 10.764 | |
578 | 10.764 | |||
578 | 10.764 | |||
20/05/2024 | 09:11:37.849 | 4 | 10.764 | |
4 | 10.764 | |||
4 | 10.764 | |||
20/05/2024 | 09:05:18.659 | 5 | 10.766 | |
5 | 10.766 | |||
5 | 10.766 | |||
20/05/2024 | 09:05:16.001 | 5 | 10.766 | |
5 | 10.766 | |||
5 | 10.766 | |||
20/05/2024 | 09:05:10.128 | 1 | 10.768 | |
1 | 10.768 | |||
1 | 10.768 | |||
20/05/2024 | 09:05:08.943 | 1 | 10.768 | |
1 | 10.768 | |||
1 | 10.768 | |||
20/05/2024 | 09:05:06.663 | 3 | 10.756 | |
3 | 10.756 | |||
3 | 10.756 | |||
20/05/2024 | 09:04:27.969 | 49 | 10.764 | |
3 | 10.764 | |||
2 | 10.764 | |||
46 | 10.764 | |||
5 | 10.764 | |||
19 | 10.764 | |||
19 | 10.764 | |||
1 | 10.764 | |||
3 | 10.764 | |||
20/05/2024 | 08:53:21.855 | 3 000 | 10.764 | |
3 000 | 10.764 | |||
3 000 | 10.764 | |||
20/05/2024 | 08:52:36.895 | 3 | 10.764 | |
3 | 10.764 | |||
3 | 10.764 | |||
20/05/2024 | 08:49:40.610 | 2 | 10.742 | |
2 | 10.742 | |||
2 | 10.742 | |||
20/05/2024 | 08:48:25.499 | 3 | 10.742 | |
3 | 10.742 | |||
3 | 10.742 | |||
20/05/2024 | 08:47:27.737 | 150 | 10.764 | |
150 | 10.764 | |||
150 | 10.764 | |||
20/05/2024 | 08:24:32.750 | 884 | 10.742 | |
884 | 10.742 | |||
884 | 10.742 | |||
20/05/2024 | 08:13:34.585 | 100 | 10.762 | |
100 | 10.762 | |||
100 | 10.762 | |||
20/05/2024 | 08:03:08.239 | 100 | 10.742 | |
46 | 10.742 | |||
54 | 10.742 | |||
100 | 10.742 | |||
20/05/2024 | 08:01:32.773 | 291 | 10.768 | |
95 | 10.768 | |||
130 | 10.768 | |||
16 | 10.768 | |||
145 | 10.768 | |||
93 | 10.768 | |||
103 | 10.768 | |||
20/05/2024 | 08:00:00.862 | 16 871 | 10.768 | |
93 | 10.768 | |||
93 | 10.768 | |||
185 | 10.768 | |||
50 | 10.768 | |||
75 | 10.768 | |||
44 | 10.768 | |||
50 | 10.768 | |||
44 | 10.768 | |||
18 | 10.768 | |||
13 598 | 10.768 | |||
93 | 10.768 | |||
93 | 10.768 | |||
186 | 10.768 | |||
1 860 | 10.768 | |||
7 000 | 10.768 | |||
9 | 10.768 | |||
42 | 10.768 | |||
17 | 10.768 | |||
98 | 10.768 | |||
28 | 10.768 | |||
1 141 | 10.768 | |||
63 | 10.768 | |||
4 000 | 10.768 | |||
279 | 10.768 | |||
157 | 10.768 | |||
100 | 10.768 | |||
100 | 10.768 | |||
279 | 10.768 | |||
110 | 10.768 | |||
9 | 10.768 | |||
13 | 10.768 | |||
1 060 | 10.768 | |||
17 | 10.768 | |||
56 | 10.768 | |||
2 000 | 10.768 | |||
9 | 10.768 | |||
300 | 10.768 | |||
279 | 10.768 | |||
2 | 10.768 | |||
92 | 10.768 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 11:02:04
Last Update:
20/05/2024 @ 11:02:04