iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- Last
- Buy
- Sell
206
189
61.03
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 13:38:13.324 | 2 | 61.03 | |
2 | 61.03 | |||
2 | 61.03 | |||
20/05/2024 | 13:37:26.491 | 4 | 61.05 | |
4 | 61.05 | |||
4 | 61.05 | |||
20/05/2024 | 13:37:05.917 | 1 | 61.05 | |
1 | 61.05 | |||
1 | 61.05 | |||
20/05/2024 | 13:36:57.766 | 1 | 61.04 | |
1 | 61.04 | |||
1 | 61.04 | |||
20/05/2024 | 13:33:15.434 | 2 | 61.03 | |
2 | 61.03 | |||
2 | 61.03 | |||
20/05/2024 | 13:32:05.433 | 2 | 61.04 | |
2 | 61.04 | |||
2 | 61.04 | |||
20/05/2024 | 13:31:52.766 | 1 | 61.03 | |
1 | 61.03 | |||
1 | 61.03 | |||
20/05/2024 | 13:31:51.940 | 1 | 61.02 | |
1 | 61.02 | |||
1 | 61.02 | |||
20/05/2024 | 13:30:09.823 | 1 | 61.03 | |
1 | 61.03 | |||
1 | 61.03 | |||
20/05/2024 | 13:27:35.392 | 1 | 61.05 | |
1 | 61.05 | |||
1 | 61.05 | |||
20/05/2024 | 13:27:13.405 | 1 | 61.04 | |
1 | 61.04 | |||
1 | 61.04 | |||
20/05/2024 | 13:25:08.430 | 1 | 61.01 | |
1 | 61.01 | |||
1 | 61.01 | |||
20/05/2024 | 13:20:05.206 | 1 | 61.01 | |
1 | 61.01 | |||
1 | 61.01 | |||
20/05/2024 | 13:19:37.995 | 1 | 60.99 | |
1 | 60.99 | |||
1 | 60.99 | |||
20/05/2024 | 13:18:38.473 | 1 | 60.99 | |
1 | 60.99 | |||
1 | 60.99 | |||
20/05/2024 | 13:17:53.697 | 74 | 60.99 | |
74 | 60.99 | |||
74 | 60.99 | |||
20/05/2024 | 13:16:35.302 | 1 | 61.01 | |
1 | 61.01 | |||
1 | 61.01 | |||
20/05/2024 | 13:16:04.210 | 1 | 60.99 | |
1 | 60.99 | |||
1 | 60.99 | |||
20/05/2024 | 13:15:05.525 | 1 | 61.01 | |
1 | 61.01 | |||
1 | 61.01 | |||
20/05/2024 | 13:14:33.121 | 7 | 61.00 | |
7 | 61.00 | |||
7 | 61.00 | |||
20/05/2024 | 13:13:48.813 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
20/05/2024 | 13:13:05.319 | 1 | 61.01 | |
1 | 61.01 | |||
1 | 61.01 | |||
20/05/2024 | 13:12:39.608 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
20/05/2024 | 13:12:35.322 | 1 | 61.01 | |
1 | 61.01 | |||
1 | 61.01 | |||
20/05/2024 | 13:12:09.013 | 1 | 60.99 | |
1 | 60.99 | |||
1 | 60.99 | |||
20/05/2024 | 13:09:16.044 | 1 | 60.99 | |
1 | 60.99 | |||
1 | 60.99 | |||
20/05/2024 | 13:09:05.510 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
20/05/2024 | 13:08:53.301 | 2 | 60.99 | |
2 | 60.99 | |||
2 | 60.99 | |||
20/05/2024 | 13:08:32.849 | 1 | 60.99 | |
1 | 60.99 | |||
1 | 60.99 | |||
20/05/2024 | 13:04:58.660 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
20/05/2024 | 13:04:52.731 | 1 | 60.99 | |
1 | 60.99 | |||
1 | 60.99 | |||
20/05/2024 | 13:04:05.379 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
20/05/2024 | 13:04:01.267 | 1 | 60.99 | |
1 | 60.99 | |||
1 | 60.99 | |||
20/05/2024 | 13:03:05.651 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
20/05/2024 | 13:02:37.211 | 1 | 60.99 | |
1 | 60.99 | |||
1 | 60.99 | |||
20/05/2024 | 13:01:57.228 | 2 | 60.99 | |
2 | 60.99 | |||
2 | 60.99 | |||
20/05/2024 | 13:00:35.352 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
20/05/2024 | 13:00:18.659 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
20/05/2024 | 12:46:13.018 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
20/05/2024 | 12:43:35.237 | 1 | 60.97 | |
1 | 60.97 | |||
1 | 60.97 | |||
20/05/2024 | 12:43:10.797 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
20/05/2024 | 12:35:13.012 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
20/05/2024 | 12:34:07.200 | 17 | 60.96 | |
17 | 60.96 | |||
17 | 60.96 | |||
20/05/2024 | 12:30:05.655 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
20/05/2024 | 12:29:41.572 | 5 | 60.95 | |
5 | 60.95 | |||
5 | 60.95 | |||
20/05/2024 | 12:23:37.523 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
20/05/2024 | 12:18:05.408 | 1 | 60.97 | |
1 | 60.97 | |||
1 | 60.97 | |||
20/05/2024 | 12:17:36.066 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
20/05/2024 | 12:16:32.826 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
20/05/2024 | 12:16:12.931 | 4 | 60.97 | |
4 | 60.97 | |||
4 | 60.97 | |||
20/05/2024 | 12:15:55.817 | 1 | 60.97 | |
1 | 60.97 | |||
1 | 60.97 | |||
20/05/2024 | 12:13:04.005 | 4 | 60.97 | |
4 | 60.97 | |||
4 | 60.97 | |||
20/05/2024 | 12:12:10.620 | 4 | 60.98 | |
4 | 60.98 | |||
4 | 60.98 | |||
20/05/2024 | 12:11:35.826 | 1 | 60.98 | |
1 | 60.98 | |||
1 | 60.98 | |||
20/05/2024 | 12:11:20.020 | 4 | 60.97 | |
4 | 60.97 | |||
4 | 60.97 | |||
20/05/2024 | 12:10:55.008 | 2 | 60.98 | |
2 | 60.98 | |||
2 | 60.98 | |||
20/05/2024 | 12:05:35.247 | 1 | 60.99 | |
1 | 60.99 | |||
1 | 60.99 | |||
20/05/2024 | 12:05:31.630 | 1 | 60.98 | |
1 | 60.98 | |||
1 | 60.98 | |||
20/05/2024 | 12:01:49.325 | 4 | 60.99 | |
4 | 60.99 | |||
4 | 60.99 | |||
20/05/2024 | 12:01:05.532 | 2 | 61.01 | |
2 | 61.01 | |||
2 | 61.01 | |||
20/05/2024 | 12:00:42.535 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
20/05/2024 | 12:00:41.298 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
20/05/2024 | 12:00:39.796 | 1 | 60.99 | |
1 | 60.99 | |||
1 | 60.99 | |||
20/05/2024 | 11:57:35.414 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
20/05/2024 | 11:57:29.835 | 1 | 60.99 | |
1 | 60.99 | |||
1 | 60.99 | |||
20/05/2024 | 11:57:14.420 | 2 | 60.99 | |
2 | 60.99 | |||
2 | 60.99 | |||
20/05/2024 | 11:55:58.905 | 1 | 61.02 | |
1 | 61.02 | |||
1 | 61.02 | |||
20/05/2024 | 11:53:58.317 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
20/05/2024 | 11:49:35.736 | 3 | 61.01 | |
3 | 61.01 | |||
3 | 61.01 | |||
20/05/2024 | 11:49:07.021 | 1 | 61.01 | |
1 | 61.01 | |||
1 | 61.01 | |||
20/05/2024 | 11:49:04.865 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
20/05/2024 | 11:49:04.676 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
20/05/2024 | 11:49:04.006 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
20/05/2024 | 11:49:03.293 | 2 | 61.00 | |
2 | 61.00 | |||
2 | 61.00 | |||
20/05/2024 | 11:49:03.056 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
20/05/2024 | 11:49:02.331 | 5 | 61.00 | |
5 | 61.00 | |||
5 | 61.00 | |||
20/05/2024 | 11:48:35.403 | 1 | 61.02 | |
1 | 61.02 | |||
1 | 61.02 | |||
20/05/2024 | 11:48:23.218 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
20/05/2024 | 11:45:42.130 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
20/05/2024 | 11:45:35.674 | 1 | 61.01 | |
1 | 61.01 | |||
1 | 61.01 | |||
20/05/2024 | 11:45:10.548 | 1 | 61.01 | |
1 | 61.01 | |||
1 | 61.01 | |||
20/05/2024 | 11:42:35.439 | 1 | 61.01 | |
1 | 61.01 | |||
1 | 61.01 | |||
20/05/2024 | 11:40:05.625 | 1 | 61.02 | |
1 | 61.02 | |||
1 | 61.02 | |||
20/05/2024 | 11:38:01.962 | 4 | 60.99 | |
4 | 60.99 | |||
4 | 60.99 | |||
20/05/2024 | 11:38:01.442 | 1 | 60.99 | |
1 | 60.99 | |||
1 | 60.99 | |||
20/05/2024 | 11:36:55.442 | 1 | 60.99 | |
1 | 60.99 | |||
1 | 60.99 | |||
20/05/2024 | 11:35:06.440 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
20/05/2024 | 11:33:07.356 | 1 | 60.98 | |
1 | 60.98 | |||
1 | 60.98 | |||
20/05/2024 | 11:30:13.202 | 2 589 | 61.00 | |
2 589 | 61.00 | |||
2 589 | 61.00 | |||
20/05/2024 | 11:30:04.213 | 326 | 60.98 | |
326 | 60.98 | |||
326 | 60.98 | |||
20/05/2024 | 11:26:17.202 | 1 | 60.98 | |
1 | 60.98 | |||
1 | 60.98 | |||
20/05/2024 | 11:26:05.407 | 1 | 60.99 | |
1 | 60.99 | |||
1 | 60.99 | |||
20/05/2024 | 11:25:57.802 | 1 | 60.99 | |
1 | 60.99 | |||
1 | 60.99 | |||
20/05/2024 | 11:25:21.116 | 1 | 60.98 | |
1 | 60.98 | |||
1 | 60.98 | |||
20/05/2024 | 11:14:35.244 | 1 | 60.97 | |
1 | 60.97 | |||
1 | 60.97 | |||
20/05/2024 | 11:14:27.839 | 1 | 60.97 | |
1 | 60.97 | |||
1 | 60.97 | |||
20/05/2024 | 11:14:15.905 | 1 | 60.97 | |
1 | 60.97 | |||
1 | 60.97 | |||
20/05/2024 | 11:14:05.625 | 1 | 60.97 | |
1 | 60.97 | |||
1 | 60.97 | |||
20/05/2024 | 11:13:54.906 | 1 | 60.97 | |
1 | 60.97 | |||
1 | 60.97 | |||
20/05/2024 | 11:13:35.415 | 1 | 60.98 | |
1 | 60.98 | |||
1 | 60.98 | |||
20/05/2024 | 11:13:31.812 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
20/05/2024 | 11:11:35.518 | 3 | 60.96 | |
3 | 60.96 | |||
3 | 60.96 | |||
20/05/2024 | 11:11:29.616 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
20/05/2024 | 11:11:26.964 | 2 | 60.95 | |
2 | 60.95 | |||
2 | 60.95 | |||
20/05/2024 | 11:11:04.318 | 2 | 60.95 | |
2 | 60.95 | |||
2 | 60.95 | |||
20/05/2024 | 11:09:59.224 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
20/05/2024 | 11:06:35.240 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
20/05/2024 | 11:06:21.442 | 1 | 60.93 | |
1 | 60.93 | |||
1 | 60.93 | |||
20/05/2024 | 11:01:35.527 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
20/05/2024 | 11:01:10.304 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
20/05/2024 | 10:57:05.417 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
20/05/2024 | 10:56:44.644 | 9 | 60.95 | |
9 | 60.95 | |||
9 | 60.95 | |||
20/05/2024 | 10:56:40.917 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
20/05/2024 | 10:55:35.308 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
20/05/2024 | 10:54:51.730 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
20/05/2024 | 10:51:33.152 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
20/05/2024 | 10:50:05.216 | 1 | 60.97 | |
1 | 60.97 | |||
1 | 60.97 | |||
20/05/2024 | 10:49:54.316 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
20/05/2024 | 10:45:50.310 | 1 | 60.94 | |
1 | 60.94 | |||
1 | 60.94 | |||
20/05/2024 | 10:44:47.964 | 1 | 60.93 | |
1 | 60.93 | |||
1 | 60.93 | |||
20/05/2024 | 10:40:38.590 | 6 | 60.97 | |
6 | 60.97 | |||
6 | 60.97 | |||
20/05/2024 | 10:39:26.739 | 9 | 60.96 | |
9 | 60.96 | |||
9 | 60.96 | |||
20/05/2024 | 10:29:38.304 | 4 | 60.96 | |
4 | 60.96 | |||
4 | 60.96 | |||
20/05/2024 | 10:29:35.205 | 1 | 60.97 | |
1 | 60.97 | |||
1 | 60.97 | |||
20/05/2024 | 10:29:16.861 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
20/05/2024 | 10:29:15.352 | 656 | 60.97 | |
656 | 60.97 | |||
656 | 60.97 | |||
20/05/2024 | 10:25:17.727 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
20/05/2024 | 10:24:10.147 | 1 | 60.94 | |
1 | 60.94 | |||
1 | 60.94 | |||
20/05/2024 | 10:20:35.214 | 1 | 60.97 | |
1 | 60.97 | |||
1 | 60.97 | |||
20/05/2024 | 10:20:21.108 | 1 | 60.94 | |
1 | 60.94 | |||
1 | 60.94 | |||
20/05/2024 | 10:20:09.289 | 8 | 60.96 | |
8 | 60.96 | |||
8 | 60.96 | |||
20/05/2024 | 10:18:35.427 | 1 | 60.98 | |
1 | 60.98 | |||
1 | 60.98 | |||
20/05/2024 | 10:18:25.065 | 6 | 60.97 | |
6 | 60.97 | |||
6 | 60.97 | |||
20/05/2024 | 10:15:56.308 | 1 140 | 60.98 | |
1 140 | 60.98 | |||
1 140 | 60.98 | |||
20/05/2024 | 10:15:52.107 | 2 | 60.97 | |
2 | 60.97 | |||
2 | 60.97 | |||
20/05/2024 | 10:15:35.415 | 1 | 60.98 | |
1 | 60.98 | |||
1 | 60.98 | |||
20/05/2024 | 10:15:22.100 | 1 | 60.97 | |
1 | 60.97 | |||
1 | 60.97 | |||
20/05/2024 | 10:11:31.249 | 770 | 60.98 | |
770 | 60.98 | |||
770 | 60.98 | |||
20/05/2024 | 10:07:43.066 | 60 | 60.98 | |
60 | 60.98 | |||
60 | 60.98 | |||
20/05/2024 | 10:06:38.958 | 1 | 60.97 | |
1 | 60.97 | |||
1 | 60.97 | |||
20/05/2024 | 10:02:29.032 | 18 | 60.96 | |
18 | 60.96 | |||
18 | 60.96 | |||
20/05/2024 | 10:00:10.834 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
20/05/2024 | 09:59:35.218 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
20/05/2024 | 09:59:21.591 | 1 | 60.94 | |
1 | 60.94 | |||
1 | 60.94 | |||
20/05/2024 | 09:58:35.414 | 1 | 60.97 | |
1 | 60.97 | |||
1 | 60.97 | |||
20/05/2024 | 09:58:06.461 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
20/05/2024 | 09:56:23.911 | 1 | 60.97 | |
1 | 60.97 | |||
1 | 60.97 | |||
20/05/2024 | 09:52:35.691 | 10 | 60.98 | |
10 | 60.98 | |||
10 | 60.98 | |||
20/05/2024 | 09:51:29.850 | 2 | 60.98 | |
2 | 60.98 | |||
2 | 60.98 | |||
20/05/2024 | 09:49:23.909 | 5 | 60.94 | |
5 | 60.94 | |||
5 | 60.94 | |||
20/05/2024 | 09:47:14.190 | 5 | 60.96 | |
5 | 60.96 | |||
5 | 60.96 | |||
20/05/2024 | 09:35:05.230 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
20/05/2024 | 09:34:50.000 | 2 | 60.93 | |
2 | 60.93 | |||
2 | 60.93 | |||
20/05/2024 | 09:33:05.324 | 1 | 60.94 | |
1 | 60.94 | |||
1 | 60.94 | |||
20/05/2024 | 09:32:57.401 | 1 | 60.93 | |
1 | 60.93 | |||
1 | 60.93 | |||
20/05/2024 | 09:31:02.926 | 2 | 60.94 | |
2 | 60.94 | |||
2 | 60.94 | |||
20/05/2024 | 09:29:04.267 | 1 | 60.93 | |
1 | 60.93 | |||
1 | 60.93 | |||
20/05/2024 | 09:28:30.306 | 1 | 60.93 | |
1 | 60.93 | |||
1 | 60.93 | |||
20/05/2024 | 09:28:10.010 | 22 | 60.94 | |
22 | 60.94 | |||
22 | 60.94 | |||
20/05/2024 | 09:26:30.143 | 1 | 60.93 | |
1 | 60.93 | |||
1 | 60.93 | |||
20/05/2024 | 09:23:27.053 | 1 | 60.94 | |
1 | 60.94 | |||
1 | 60.94 | |||
20/05/2024 | 09:20:50.933 | 1 | 60.94 | |
1 | 60.94 | |||
1 | 60.94 | |||
20/05/2024 | 09:16:08.804 | 2 | 60.94 | |
2 | 60.94 | |||
2 | 60.94 | |||
20/05/2024 | 09:12:35.596 | 1 | 60.91 | |
1 | 60.91 | |||
1 | 60.91 | |||
20/05/2024 | 09:12:29.714 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
20/05/2024 | 09:11:24.892 | 45 | 60.91 | |
45 | 60.91 | |||
45 | 60.91 | |||
20/05/2024 | 09:10:06.332 | 1 | 60.91 | |
1 | 60.91 | |||
1 | 60.91 | |||
20/05/2024 | 09:09:36.315 | 8 | 60.90 | |
8 | 60.90 | |||
8 | 60.90 | |||
20/05/2024 | 09:05:37.043 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
20/05/2024 | 09:05:23.133 | 1 | 60.87 | |
1 | 60.87 | |||
1 | 60.87 | |||
20/05/2024 | 09:04:35.902 | 5 | 60.88 | |
5 | 60.88 | |||
5 | 60.88 | |||
20/05/2024 | 09:04:26.575 | 15 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
1 | 61.00 | |||
1 | 61.00 | |||
7 | 61.00 | |||
1 | 61.00 | |||
2 | 61.00 | |||
1 | 61.00 | |||
3 | 61.00 | |||
5 | 61.00 | |||
2 | 61.00 | |||
1 | 61.00 | |||
1 | 61.00 | |||
1 | 61.00 | |||
1 | 61.00 | |||
1 | 61.00 | |||
20/05/2024 | 08:55:19.954 | 1 | 60.84 | |
1 | 60.84 | |||
1 | 60.84 | |||
20/05/2024 | 08:49:19.399 | 1 | 60.82 | |
1 | 60.82 | |||
1 | 60.82 | |||
20/05/2024 | 08:45:05.304 | 1 | 61.01 | |
1 | 61.01 | |||
1 | 61.01 | |||
20/05/2024 | 08:45:01.461 | 1 | 60.84 | |
1 | 60.84 | |||
1 | 60.84 | |||
20/05/2024 | 08:37:35.427 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
20/05/2024 | 08:37:18.030 | 1 | 60.82 | |
1 | 60.82 | |||
1 | 60.82 | |||
20/05/2024 | 08:29:38.528 | 3 | 60.82 | |
3 | 60.82 | |||
3 | 60.82 | |||
20/05/2024 | 08:28:23.677 | 1 | 60.81 | |
1 | 60.81 | |||
1 | 60.81 | |||
20/05/2024 | 08:25:39.196 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
20/05/2024 | 08:02:07.131 | 1 | 60.82 | |
1 | 60.82 | |||
1 | 60.82 | |||
20/05/2024 | 08:01:31.725 | 1 | 60.83 | |
1 | 60.83 | |||
1 | 60.83 | |||
20/05/2024 | 08:00:42.907 | 1 | 60.84 | |
1 | 60.84 | |||
1 | 60.84 | |||
20/05/2024 | 08:00:35.857 | 3 | 60.84 | |
3 | 60.84 | |||
3 | 60.84 | |||
20/05/2024 | 08:00:28.352 | 465 | 60.84 | |
435 | 60.84 | |||
30 | 60.84 | |||
465 | 60.84 | |||
20/05/2024 | 08:00:26.270 | 3 | 61.02 | |
3 | 61.02 | |||
3 | 61.02 | |||
20/05/2024 | 08:00:15.100 | 60 | 61.03 | |
60 | 61.03 | |||
60 | 61.03 | |||
20/05/2024 | 08:00:05.236 | 92 | 61.03 | |
90 | 61.03 | |||
80 | 61.03 | |||
2 | 61.03 | |||
2 | 61.03 | |||
10 | 61.03 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 13:39:01
Last Update:
20/05/2024 @ 13:39:01