iShs IV-MSCI Wld Qual.Fac.U.E.

206

189

61.03

Date Time Volume Order Volume Price
20/05/2024 13:38:13.324 2   61.03
      2 61.03
      2 61.03
20/05/2024 13:37:26.491 4   61.05
      4 61.05
      4 61.05
20/05/2024 13:37:05.917 1   61.05
      1 61.05
      1 61.05
20/05/2024 13:36:57.766 1   61.04
      1 61.04
      1 61.04
20/05/2024 13:33:15.434 2   61.03
      2 61.03
      2 61.03
20/05/2024 13:32:05.433 2   61.04
      2 61.04
      2 61.04
20/05/2024 13:31:52.766 1   61.03
      1 61.03
      1 61.03
20/05/2024 13:31:51.940 1   61.02
      1 61.02
      1 61.02
20/05/2024 13:30:09.823 1   61.03
      1 61.03
      1 61.03
20/05/2024 13:27:35.392 1   61.05
      1 61.05
      1 61.05
20/05/2024 13:27:13.405 1   61.04
      1 61.04
      1 61.04
20/05/2024 13:25:08.430 1   61.01
      1 61.01
      1 61.01
20/05/2024 13:20:05.206 1   61.01
      1 61.01
      1 61.01
20/05/2024 13:19:37.995 1   60.99
      1 60.99
      1 60.99
20/05/2024 13:18:38.473 1   60.99
      1 60.99
      1 60.99
20/05/2024 13:17:53.697 74   60.99
      74 60.99
      74 60.99
20/05/2024 13:16:35.302 1   61.01
      1 61.01
      1 61.01
20/05/2024 13:16:04.210 1   60.99
      1 60.99
      1 60.99
20/05/2024 13:15:05.525 1   61.01
      1 61.01
      1 61.01
20/05/2024 13:14:33.121 7   61.00
      7 61.00
      7 61.00
20/05/2024 13:13:48.813 1   61.00
      1 61.00
      1 61.00
20/05/2024 13:13:05.319 1   61.01
      1 61.01
      1 61.01
20/05/2024 13:12:39.608 1   61.00
      1 61.00
      1 61.00
20/05/2024 13:12:35.322 1   61.01
      1 61.01
      1 61.01
20/05/2024 13:12:09.013 1   60.99
      1 60.99
      1 60.99
20/05/2024 13:09:16.044 1   60.99
      1 60.99
      1 60.99
20/05/2024 13:09:05.510 1   61.00
      1 61.00
      1 61.00
20/05/2024 13:08:53.301 2   60.99
      2 60.99
      2 60.99
20/05/2024 13:08:32.849 1   60.99
      1 60.99
      1 60.99
20/05/2024 13:04:58.660 1   61.00
      1 61.00
      1 61.00
20/05/2024 13:04:52.731 1   60.99
      1 60.99
      1 60.99
20/05/2024 13:04:05.379 1   61.00
      1 61.00
      1 61.00
20/05/2024 13:04:01.267 1   60.99
      1 60.99
      1 60.99
20/05/2024 13:03:05.651 1   61.00
      1 61.00
      1 61.00
20/05/2024 13:02:37.211 1   60.99
      1 60.99
      1 60.99
20/05/2024 13:01:57.228 2   60.99
      2 60.99
      2 60.99
20/05/2024 13:00:35.352 1   61.00
      1 61.00
      1 61.00
20/05/2024 13:00:18.659 1   61.00
      1 61.00
      1 61.00
20/05/2024 12:46:13.018 1   60.96
      1 60.96
      1 60.96
20/05/2024 12:43:35.237 1   60.97
      1 60.97
      1 60.97
20/05/2024 12:43:10.797 1   60.96
      1 60.96
      1 60.96
20/05/2024 12:35:13.012 1   60.96
      1 60.96
      1 60.96
20/05/2024 12:34:07.200 17   60.96
      17 60.96
      17 60.96
20/05/2024 12:30:05.655 1   60.96
      1 60.96
      1 60.96
20/05/2024 12:29:41.572 5   60.95
      5 60.95
      5 60.95
20/05/2024 12:23:37.523 1   60.96
      1 60.96
      1 60.96
20/05/2024 12:18:05.408 1   60.97
      1 60.97
      1 60.97
20/05/2024 12:17:36.066 1   60.96
      1 60.96
      1 60.96
20/05/2024 12:16:32.826 1   60.96
      1 60.96
      1 60.96
20/05/2024 12:16:12.931 4   60.97
      4 60.97
      4 60.97
20/05/2024 12:15:55.817 1   60.97
      1 60.97
      1 60.97
20/05/2024 12:13:04.005 4   60.97
      4 60.97
      4 60.97
20/05/2024 12:12:10.620 4   60.98
      4 60.98
      4 60.98
20/05/2024 12:11:35.826 1   60.98
      1 60.98
      1 60.98
20/05/2024 12:11:20.020 4   60.97
      4 60.97
      4 60.97
20/05/2024 12:10:55.008 2   60.98
      2 60.98
      2 60.98
20/05/2024 12:05:35.247 1   60.99
      1 60.99
      1 60.99
20/05/2024 12:05:31.630 1   60.98
      1 60.98
      1 60.98
20/05/2024 12:01:49.325 4   60.99
      4 60.99
      4 60.99
20/05/2024 12:01:05.532 2   61.01
      2 61.01
      2 61.01
20/05/2024 12:00:42.535 1   61.00
      1 61.00
      1 61.00
20/05/2024 12:00:41.298 1   61.00
      1 61.00
      1 61.00
20/05/2024 12:00:39.796 1   60.99
      1 60.99
      1 60.99
20/05/2024 11:57:35.414 1   61.00
      1 61.00
      1 61.00
20/05/2024 11:57:29.835 1   60.99
      1 60.99
      1 60.99
20/05/2024 11:57:14.420 2   60.99
      2 60.99
      2 60.99
20/05/2024 11:55:58.905 1   61.02
      1 61.02
      1 61.02
20/05/2024 11:53:58.317 1   61.00
      1 61.00
      1 61.00
20/05/2024 11:49:35.736 3   61.01
      3 61.01
      3 61.01
20/05/2024 11:49:07.021 1   61.01
      1 61.01
      1 61.01
20/05/2024 11:49:04.865 1   61.00
      1 61.00
      1 61.00
20/05/2024 11:49:04.676 1   61.00
      1 61.00
      1 61.00
20/05/2024 11:49:04.006 1   61.00
      1 61.00
      1 61.00
20/05/2024 11:49:03.293 2   61.00
      2 61.00
      2 61.00
20/05/2024 11:49:03.056 1   61.00
      1 61.00
      1 61.00
20/05/2024 11:49:02.331 5   61.00
      5 61.00
      5 61.00
20/05/2024 11:48:35.403 1   61.02
      1 61.02
      1 61.02
20/05/2024 11:48:23.218 1   61.00
      1 61.00
      1 61.00
20/05/2024 11:45:42.130 1   61.00
      1 61.00
      1 61.00
20/05/2024 11:45:35.674 1   61.01
      1 61.01
      1 61.01
20/05/2024 11:45:10.548 1   61.01
      1 61.01
      1 61.01
20/05/2024 11:42:35.439 1   61.01
      1 61.01
      1 61.01
20/05/2024 11:40:05.625 1   61.02
      1 61.02
      1 61.02
20/05/2024 11:38:01.962 4   60.99
      4 60.99
      4 60.99
20/05/2024 11:38:01.442 1   60.99
      1 60.99
      1 60.99
20/05/2024 11:36:55.442 1   60.99
      1 60.99
      1 60.99
20/05/2024 11:35:06.440 1   61.00
      1 61.00
      1 61.00
20/05/2024 11:33:07.356 1   60.98
      1 60.98
      1 60.98
20/05/2024 11:30:13.202 2 589   61.00
      2 589 61.00
      2 589 61.00
20/05/2024 11:30:04.213 326   60.98
      326 60.98
      326 60.98
20/05/2024 11:26:17.202 1   60.98
      1 60.98
      1 60.98
20/05/2024 11:26:05.407 1   60.99
      1 60.99
      1 60.99
20/05/2024 11:25:57.802 1   60.99
      1 60.99
      1 60.99
20/05/2024 11:25:21.116 1   60.98
      1 60.98
      1 60.98
20/05/2024 11:14:35.244 1   60.97
      1 60.97
      1 60.97
20/05/2024 11:14:27.839 1   60.97
      1 60.97
      1 60.97
20/05/2024 11:14:15.905 1   60.97
      1 60.97
      1 60.97
20/05/2024 11:14:05.625 1   60.97
      1 60.97
      1 60.97
20/05/2024 11:13:54.906 1   60.97
      1 60.97
      1 60.97
20/05/2024 11:13:35.415 1   60.98
      1 60.98
      1 60.98
20/05/2024 11:13:31.812 1   60.96
      1 60.96
      1 60.96
20/05/2024 11:11:35.518 3   60.96
      3 60.96
      3 60.96
20/05/2024 11:11:29.616 1   60.95
      1 60.95
      1 60.95
20/05/2024 11:11:26.964 2   60.95
      2 60.95
      2 60.95
20/05/2024 11:11:04.318 2   60.95
      2 60.95
      2 60.95
20/05/2024 11:09:59.224 1   60.95
      1 60.95
      1 60.95
20/05/2024 11:06:35.240 1   60.96
      1 60.96
      1 60.96
20/05/2024 11:06:21.442 1   60.93
      1 60.93
      1 60.93
20/05/2024 11:01:35.527 1   60.96
      1 60.96
      1 60.96
20/05/2024 11:01:10.304 1   60.95
      1 60.95
      1 60.95
20/05/2024 10:57:05.417 1   60.96
      1 60.96
      1 60.96
20/05/2024 10:56:44.644 9   60.95
      9 60.95
      9 60.95
20/05/2024 10:56:40.917 1   60.95
      1 60.95
      1 60.95
20/05/2024 10:55:35.308 1   60.95
      1 60.95
      1 60.95
20/05/2024 10:54:51.730 1   60.95
      1 60.95
      1 60.95
20/05/2024 10:51:33.152 1   60.95
      1 60.95
      1 60.95
20/05/2024 10:50:05.216 1   60.97
      1 60.97
      1 60.97
20/05/2024 10:49:54.316 1   60.96
      1 60.96
      1 60.96
20/05/2024 10:45:50.310 1   60.94
      1 60.94
      1 60.94
20/05/2024 10:44:47.964 1   60.93
      1 60.93
      1 60.93
20/05/2024 10:40:38.590 6   60.97
      6 60.97
      6 60.97
20/05/2024 10:39:26.739 9   60.96
      9 60.96
      9 60.96
20/05/2024 10:29:38.304 4   60.96
      4 60.96
      4 60.96
20/05/2024 10:29:35.205 1   60.97
      1 60.97
      1 60.97
20/05/2024 10:29:16.861 1   60.96
      1 60.96
      1 60.96
20/05/2024 10:29:15.352 656   60.97
      656 60.97
      656 60.97
20/05/2024 10:25:17.727 1   60.96
      1 60.96
      1 60.96
20/05/2024 10:24:10.147 1   60.94
      1 60.94
      1 60.94
20/05/2024 10:20:35.214 1   60.97
      1 60.97
      1 60.97
20/05/2024 10:20:21.108 1   60.94
      1 60.94
      1 60.94
20/05/2024 10:20:09.289 8   60.96
      8 60.96
      8 60.96
20/05/2024 10:18:35.427 1   60.98
      1 60.98
      1 60.98
20/05/2024 10:18:25.065 6   60.97
      6 60.97
      6 60.97
20/05/2024 10:15:56.308 1 140   60.98
      1 140 60.98
      1 140 60.98
20/05/2024 10:15:52.107 2   60.97
      2 60.97
      2 60.97
20/05/2024 10:15:35.415 1   60.98
      1 60.98
      1 60.98
20/05/2024 10:15:22.100 1   60.97
      1 60.97
      1 60.97
20/05/2024 10:11:31.249 770   60.98
      770 60.98
      770 60.98
20/05/2024 10:07:43.066 60   60.98
      60 60.98
      60 60.98
20/05/2024 10:06:38.958 1   60.97
      1 60.97
      1 60.97
20/05/2024 10:02:29.032 18   60.96
      18 60.96
      18 60.96
20/05/2024 10:00:10.834 1   60.96
      1 60.96
      1 60.96
20/05/2024 09:59:35.218 1   60.96
      1 60.96
      1 60.96
20/05/2024 09:59:21.591 1   60.94
      1 60.94
      1 60.94
20/05/2024 09:58:35.414 1   60.97
      1 60.97
      1 60.97
20/05/2024 09:58:06.461 1   60.96
      1 60.96
      1 60.96
20/05/2024 09:56:23.911 1   60.97
      1 60.97
      1 60.97
20/05/2024 09:52:35.691 10   60.98
      10 60.98
      10 60.98
20/05/2024 09:51:29.850 2   60.98
      2 60.98
      2 60.98
20/05/2024 09:49:23.909 5   60.94
      5 60.94
      5 60.94
20/05/2024 09:47:14.190 5   60.96
      5 60.96
      5 60.96
20/05/2024 09:35:05.230 1   60.95
      1 60.95
      1 60.95
20/05/2024 09:34:50.000 2   60.93
      2 60.93
      2 60.93
20/05/2024 09:33:05.324 1   60.94
      1 60.94
      1 60.94
20/05/2024 09:32:57.401 1   60.93
      1 60.93
      1 60.93
20/05/2024 09:31:02.926 2   60.94
      2 60.94
      2 60.94
20/05/2024 09:29:04.267 1   60.93
      1 60.93
      1 60.93
20/05/2024 09:28:30.306 1   60.93
      1 60.93
      1 60.93
20/05/2024 09:28:10.010 22   60.94
      22 60.94
      22 60.94
20/05/2024 09:26:30.143 1   60.93
      1 60.93
      1 60.93
20/05/2024 09:23:27.053 1   60.94
      1 60.94
      1 60.94
20/05/2024 09:20:50.933 1   60.94
      1 60.94
      1 60.94
20/05/2024 09:16:08.804 2   60.94
      2 60.94
      2 60.94
20/05/2024 09:12:35.596 1   60.91
      1 60.91
      1 60.91
20/05/2024 09:12:29.714 1   60.90
      1 60.90
      1 60.90
20/05/2024 09:11:24.892 45   60.91
      45 60.91
      45 60.91
20/05/2024 09:10:06.332 1   60.91
      1 60.91
      1 60.91
20/05/2024 09:09:36.315 8   60.90
      8 60.90
      8 60.90
20/05/2024 09:05:37.043 1   60.96
      1 60.96
      1 60.96
20/05/2024 09:05:23.133 1   60.87
      1 60.87
      1 60.87
20/05/2024 09:04:35.902 5   60.88
      5 60.88
      5 60.88
20/05/2024 09:04:26.575 15   61.00
      1 61.00
      1 61.00
      1 61.00
      1 61.00
      7 61.00
      1 61.00
      2 61.00
      1 61.00
      3 61.00
      5 61.00
      2 61.00
      1 61.00
      1 61.00
      1 61.00
      1 61.00
      1 61.00
20/05/2024 08:55:19.954 1   60.84
      1 60.84
      1 60.84
20/05/2024 08:49:19.399 1   60.82
      1 60.82
      1 60.82
20/05/2024 08:45:05.304 1   61.01
      1 61.01
      1 61.01
20/05/2024 08:45:01.461 1   60.84
      1 60.84
      1 60.84
20/05/2024 08:37:35.427 1   61.00
      1 61.00
      1 61.00
20/05/2024 08:37:18.030 1   60.82
      1 60.82
      1 60.82
20/05/2024 08:29:38.528 3   60.82
      3 60.82
      3 60.82
20/05/2024 08:28:23.677 1   60.81
      1 60.81
      1 60.81
20/05/2024 08:25:39.196 1   61.00
      1 61.00
      1 61.00
20/05/2024 08:02:07.131 1   60.82
      1 60.82
      1 60.82
20/05/2024 08:01:31.725 1   60.83
      1 60.83
      1 60.83
20/05/2024 08:00:42.907 1   60.84
      1 60.84
      1 60.84
20/05/2024 08:00:35.857 3   60.84
      3 60.84
      3 60.84
20/05/2024 08:00:28.352 465   60.84
      435 60.84
      30 60.84
      465 60.84
20/05/2024 08:00:26.270 3   61.02
      3 61.02
      3 61.02
20/05/2024 08:00:15.100 60   61.03
      60 61.03
      60 61.03
20/05/2024 08:00:05.236 92   61.03
      90 61.03
      80 61.03
      2 61.03
      2 61.03
      10 61.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM