VanEck Semiconductor UC.ETF
- Information
- Last
- Buy
- Sell
60
39
38.345
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 11:38:42.739 | 333 | 38.345 | |
333 | 38.345 | |||
333 | 38.345 | |||
20/05/2024 | 11:33:50.471 | 151 | 38.33 | |
151 | 38.33 | |||
151 | 38.33 | |||
20/05/2024 | 11:31:35.660 | 50 | 38.335 | |
50 | 38.335 | |||
50 | 38.335 | |||
20/05/2024 | 11:27:43.129 | 25 | 38.32 | |
25 | 38.32 | |||
25 | 38.32 | |||
20/05/2024 | 11:24:12.983 | 20 | 38.315 | |
20 | 38.315 | |||
20 | 38.315 | |||
20/05/2024 | 11:18:53.328 | 50 | 38.295 | |
50 | 38.295 | |||
50 | 38.295 | |||
20/05/2024 | 11:14:21.654 | 15 | 38.30 | |
15 | 38.30 | |||
15 | 38.30 | |||
20/05/2024 | 11:12:51.689 | 72 | 38.30 | |
72 | 38.30 | |||
72 | 38.30 | |||
20/05/2024 | 11:01:58.017 | 131 | 38.295 | |
131 | 38.295 | |||
131 | 38.295 | |||
20/05/2024 | 10:58:34.936 | 1 | 38.285 | |
1 | 38.285 | |||
1 | 38.285 | |||
20/05/2024 | 10:53:18.552 | 1 | 38.295 | |
1 | 38.295 | |||
1 | 38.295 | |||
20/05/2024 | 10:39:41.708 | 30 | 38.27 | |
30 | 38.27 | |||
30 | 38.27 | |||
20/05/2024 | 10:39:29.519 | 2 | 38.27 | |
2 | 38.27 | |||
2 | 38.27 | |||
20/05/2024 | 10:36:48.563 | 3 | 38.28 | |
3 | 38.28 | |||
3 | 38.28 | |||
20/05/2024 | 10:31:33.082 | 33 | 38.29 | |
33 | 38.29 | |||
33 | 38.29 | |||
20/05/2024 | 10:27:24.446 | 5 | 38.29 | |
5 | 38.29 | |||
5 | 38.29 | |||
20/05/2024 | 10:11:16.022 | 27 | 38.29 | |
27 | 38.29 | |||
27 | 38.29 | |||
20/05/2024 | 10:01:43.347 | 25 | 38.23 | |
25 | 38.23 | |||
25 | 38.23 | |||
20/05/2024 | 10:00:15.372 | 25 | 38.22 | |
25 | 38.22 | |||
25 | 38.22 | |||
20/05/2024 | 09:56:57.402 | 40 | 38.23 | |
40 | 38.23 | |||
40 | 38.23 | |||
20/05/2024 | 09:56:04.617 | 13 | 38.225 | |
13 | 38.225 | |||
13 | 38.225 | |||
20/05/2024 | 09:44:29.650 | 3 | 38.225 | |
3 | 38.225 | |||
3 | 38.225 | |||
20/05/2024 | 09:42:22.425 | 6 | 38.205 | |
6 | 38.205 | |||
6 | 38.205 | |||
20/05/2024 | 09:41:15.408 | 22 | 38.225 | |
22 | 38.225 | |||
22 | 38.225 | |||
20/05/2024 | 09:33:15.671 | 1 | 38.225 | |
1 | 38.225 | |||
1 | 38.225 | |||
20/05/2024 | 09:30:08.324 | 1 | 38.205 | |
1 | 38.205 | |||
1 | 38.205 | |||
20/05/2024 | 09:29:39.079 | 1 | 38.215 | |
1 | 38.215 | |||
1 | 38.215 | |||
20/05/2024 | 09:29:28.858 | 135 | 38.215 | |
135 | 38.215 | |||
135 | 38.215 | |||
20/05/2024 | 09:28:20.396 | 22 | 38.235 | |
22 | 38.235 | |||
22 | 38.235 | |||
20/05/2024 | 09:25:55.560 | 4 | 38.22 | |
4 | 38.22 | |||
4 | 38.22 | |||
20/05/2024 | 09:07:34.830 | 2 | 38.22 | |
2 | 38.22 | |||
2 | 38.22 | |||
20/05/2024 | 08:43:43.033 | 200 | 38.305 | |
200 | 38.305 | |||
200 | 38.305 | |||
20/05/2024 | 08:32:20.411 | 20 | 37.90 | |
20 | 37.90 | |||
20 | 37.90 | |||
20/05/2024 | 08:20:55.599 | 5 | 37.90 | |
5 | 37.90 | |||
5 | 37.90 | |||
20/05/2024 | 08:19:27.786 | 7 | 38.29 | |
7 | 38.29 | |||
7 | 38.29 | |||
20/05/2024 | 08:01:12.947 | 1 | 38.30 | |
1 | 38.30 | |||
1 | 38.30 | |||
20/05/2024 | 08:00:23.011 | 24 | 38.305 | |
24 | 38.305 | |||
24 | 38.305 | |||
20/05/2024 | 08:00:21.852 | 261 | 37.885 | |
25 | 37.885 | |||
10 | 37.885 | |||
4 | 37.885 | |||
110 | 37.885 | |||
15 | 37.885 | |||
20 | 37.885 | |||
261 | 37.885 | |||
27 | 37.885 | |||
3 | 37.885 | |||
45 | 37.885 | |||
2 | 37.885 | |||
20/05/2024 | 08:00:07.949 | 383 | 38.315 | |
80 | 38.315 | |||
25 | 38.315 | |||
2 | 38.315 | |||
13 | 38.315 | |||
46 | 38.315 | |||
52 | 38.315 | |||
5 | 38.315 | |||
150 | 38.315 | |||
4 | 38.315 | |||
10 | 38.315 | |||
1 | 38.315 | |||
40 | 38.315 | |||
326 | 38.315 | |||
7 | 38.315 | |||
5 | 38.315 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 11:42:12
Last Update:
20/05/2024 @ 11:42:12