VanEck Semiconductor UC.ETF

60

39

38.345

Date Time Volume Order Volume Price
20/05/2024 11:38:42.739 333   38.345
      333 38.345
      333 38.345
20/05/2024 11:33:50.471 151   38.33
      151 38.33
      151 38.33
20/05/2024 11:31:35.660 50   38.335
      50 38.335
      50 38.335
20/05/2024 11:27:43.129 25   38.32
      25 38.32
      25 38.32
20/05/2024 11:24:12.983 20   38.315
      20 38.315
      20 38.315
20/05/2024 11:18:53.328 50   38.295
      50 38.295
      50 38.295
20/05/2024 11:14:21.654 15   38.30
      15 38.30
      15 38.30
20/05/2024 11:12:51.689 72   38.30
      72 38.30
      72 38.30
20/05/2024 11:01:58.017 131   38.295
      131 38.295
      131 38.295
20/05/2024 10:58:34.936 1   38.285
      1 38.285
      1 38.285
20/05/2024 10:53:18.552 1   38.295
      1 38.295
      1 38.295
20/05/2024 10:39:41.708 30   38.27
      30 38.27
      30 38.27
20/05/2024 10:39:29.519 2   38.27
      2 38.27
      2 38.27
20/05/2024 10:36:48.563 3   38.28
      3 38.28
      3 38.28
20/05/2024 10:31:33.082 33   38.29
      33 38.29
      33 38.29
20/05/2024 10:27:24.446 5   38.29
      5 38.29
      5 38.29
20/05/2024 10:11:16.022 27   38.29
      27 38.29
      27 38.29
20/05/2024 10:01:43.347 25   38.23
      25 38.23
      25 38.23
20/05/2024 10:00:15.372 25   38.22
      25 38.22
      25 38.22
20/05/2024 09:56:57.402 40   38.23
      40 38.23
      40 38.23
20/05/2024 09:56:04.617 13   38.225
      13 38.225
      13 38.225
20/05/2024 09:44:29.650 3   38.225
      3 38.225
      3 38.225
20/05/2024 09:42:22.425 6   38.205
      6 38.205
      6 38.205
20/05/2024 09:41:15.408 22   38.225
      22 38.225
      22 38.225
20/05/2024 09:33:15.671 1   38.225
      1 38.225
      1 38.225
20/05/2024 09:30:08.324 1   38.205
      1 38.205
      1 38.205
20/05/2024 09:29:39.079 1   38.215
      1 38.215
      1 38.215
20/05/2024 09:29:28.858 135   38.215
      135 38.215
      135 38.215
20/05/2024 09:28:20.396 22   38.235
      22 38.235
      22 38.235
20/05/2024 09:25:55.560 4   38.22
      4 38.22
      4 38.22
20/05/2024 09:07:34.830 2   38.22
      2 38.22
      2 38.22
20/05/2024 08:43:43.033 200   38.305
      200 38.305
      200 38.305
20/05/2024 08:32:20.411 20   37.90
      20 37.90
      20 37.90
20/05/2024 08:20:55.599 5   37.90
      5 37.90
      5 37.90
20/05/2024 08:19:27.786 7   38.29
      7 38.29
      7 38.29
20/05/2024 08:01:12.947 1   38.30
      1 38.30
      1 38.30
20/05/2024 08:00:23.011 24   38.305
      24 38.305
      24 38.305
20/05/2024 08:00:21.852 261   37.885
      25 37.885
      10 37.885
      4 37.885
      110 37.885
      15 37.885
      20 37.885
      261 37.885
      27 37.885
      3 37.885
      45 37.885
      2 37.885
20/05/2024 08:00:07.949 383   38.315
      80 38.315
      25 38.315
      2 38.315
      13 38.315
      46 38.315
      52 38.315
      5 38.315
      150 38.315
      4 38.315
      10 38.315
      1 38.315
      40 38.315
      326 38.315
      7 38.315
      5 38.315
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM