Tradegate Exchange

iShs Core MSCI EM IMI U.ETF

117

31.8131

Date	Time	Volume	Order Volume	Price
20/05/2024	13:38:12.357	26		31.8131
			26	31.8131
			26	31.8131
20/05/2024	13:37:29.117	80		31.8141
			80	31.8141
			80	31.8141
20/05/2024	13:35:03.605	28		31.8219
			28	31.8219
			28	31.8219
20/05/2024	13:30:46.121	5		31.8269
			5	31.8269
			5	31.8269
20/05/2024	13:26:03.982	48		31.8211
			48	31.8211
			48	31.8211
20/05/2024	13:25:15.990	63		31.8259
			63	31.8259
			63	31.8259
20/05/2024	13:18:07.124	1		31.8229
			1	31.8229
			1	31.8229
20/05/2024	13:16:31.092	3		31.8259
			3	31.8259
			3	31.8259
20/05/2024	13:16:14.224	1		31.8259
			1	31.8259
			1	31.8259
20/05/2024	13:15:47.822	350		31.8259
			350	31.8259
			350	31.8259
20/05/2024	13:14:35.588	4		31.8239
			4	31.8239
			4	31.8239
20/05/2024	12:33:15.162	629		31.8189
			629	31.8189
			629	31.8189
20/05/2024	12:15:34.900	4		31.8153
			4	31.8153
			4	31.8153
20/05/2024	12:15:21.318	1		31.8209
			1	31.8209
			1	31.8209
20/05/2024	12:15:11.739	1		31.8209
			1	31.8209
			1	31.8209
20/05/2024	12:10:40.796	6		31.8209
			6	31.8209
			6	31.8209
20/05/2024	12:09:03.734	1		31.8209
			1	31.8209
			1	31.8209
20/05/2024	11:59:49.024	2		31.8319
			2	31.8319
			2	31.8319
20/05/2024	11:54:41.835	32		31.8369
			32	31.8369
			32	31.8369
20/05/2024	11:51:55.205	94		31.8299
			94	31.8299
			94	31.8299
20/05/2024	11:49:26.168	323		31.8217
			323	31.8217
			323	31.8217
20/05/2024	11:41:29.275	190		31.8359
			190	31.8359
			190	31.8359
20/05/2024	11:26:00.102	8		31.8379
			8	31.8379
			8	31.8379
20/05/2024	11:25:26.433	13		31.8419
			13	31.8419
			13	31.8419
20/05/2024	11:15:45.366	9		31.8176
			9	31.8176
			8	31.8176
			1	31.8176
20/05/2024	11:13:19.092	737		31.8171
			737	31.8171
			737	31.8171
20/05/2024	11:13:02.035	125		31.8209
			125	31.8209
			125	31.8209
20/05/2024	11:12:08.242	21		31.8111
			21	31.8111
			21	31.8111
20/05/2024	11:04:40.057	23		31.7991
			23	31.7991
			23	31.7991
20/05/2024	11:04:07.828	1		31.8089
			1	31.8089
			1	31.8089
20/05/2024	11:00:06.476	100		31.8159
			100	31.8159
			100	31.8159
20/05/2024	10:58:37.989	230		31.8049
			230	31.8049
			230	31.8049
20/05/2024	10:51:23.173	157		31.8089
			157	31.8089
			157	31.8089
20/05/2024	10:48:48.291	100		31.80
			100	31.80
			100	31.80
20/05/2024	10:44:26.657	34		31.80
			34	31.80
			34	31.80
20/05/2024	10:40:43.186	10		31.8099
			10	31.8099
			10	31.8099
20/05/2024	10:30:47.057	5		31.811
			5	31.811
			5	31.811
20/05/2024	10:22:41.189	15		31.8109
			15	31.8109
			15	31.8109
20/05/2024	10:16:03.528	30		31.8079
			30	31.8079
			30	31.8079
20/05/2024	10:12:06.886	62		31.8059
			62	31.8059
			62	31.8059
20/05/2024	10:04:34.896	3		31.8023
			3	31.8023
			3	31.8023
20/05/2024	10:04:09.417	1		31.8119
			1	31.8119
			1	31.8119
20/05/2024	10:03:14.952	142		31.7993
			142	31.7993
			142	31.7993
20/05/2024	10:02:54.903	48		31.8059
			48	31.8059
			48	31.8059
20/05/2024	10:00:08.542	1		31.8019
			1	31.8019
			1	31.8019
20/05/2024	09:53:14.461	37		31.7992
			37	31.7992
			37	31.7992
20/05/2024	09:46:36.220	3		31.7979
			3	31.7979
			3	31.7979
20/05/2024	09:45:18.662	12		31.7884
			12	31.7884
			12	31.7884
20/05/2024	09:40:07.709	320		31.7909
			320	31.7909
			320	31.7909
20/05/2024	09:35:17.311	13		31.7969
			13	31.7969
			13	31.7969
20/05/2024	09:30:45.758	3		31.7929
			3	31.7929
			3	31.7929
20/05/2024	09:27:48.205	22		31.7879
			22	31.7879
			22	31.7879
20/05/2024	09:26:23.251	6		31.7909
			6	31.7909
			6	31.7909
20/05/2024	09:24:49.398	12		31.7999
			12	31.7999
			12	31.7999
20/05/2024	09:20:19.426	6		31.7979
			6	31.7979
			6	31.7979
20/05/2024	09:15:51.451	220		31.7999
			220	31.7999
			220	31.7999
20/05/2024	09:15:00.545	1		31.7891
			1	31.7891
			1	31.7891
20/05/2024	09:10:32.799	3		31.7939
			3	31.7939
			3	31.7939
20/05/2024	09:05:13.486	1		31.7949
			1	31.7949
			1	31.7949
20/05/2024	09:04:36.053	4		31.7801
			4	31.7801
			4	31.7801
20/05/2024	09:04:20.021	36		31.7103
			36	31.7103
			36	31.7103
20/05/2024	09:04:19.907	8		31.80
			8	31.80
			8	31.80
20/05/2024	09:04:19.746	10		31.8253
			4	31.8253
			2	31.8253
			10	31.8253
			1	31.8253
			1	31.8253
			1	31.8253
			1	31.8253
20/05/2024	08:44:55.832	3		31.833
			3	31.833
			3	31.833
20/05/2024	08:13:05.016	3		31.752
			3	31.752
			3	31.752
20/05/2024	08:12:39.298	2		31.8746
			2	31.8746
			2	31.8746
20/05/2024	08:01:46.303	1		31.8648
			1	31.8648
			1	31.8648
20/05/2024	08:01:32.785	94		31.8805
			45	31.8805
			36	31.8805
			13	31.8805
			11	31.8805
			3	31.8805
			80	31.8805
20/05/2024	08:00:08.546	1 751		31.8805
			30	31.8805
			6	31.8805
			1 178	31.8805
			29	31.8805
			10	31.8805
			3	31.8805
			3	31.8805
			10	31.8805
			1	31.8805
			32	31.8805
			142	31.8805
			30	31.8805
			100	31.8805
			150	31.8805
			59	31.8805
			62	31.8805
			100	31.8805
			2	31.8805
			50	31.8805
			7	31.8805
			4	31.8805
			100	31.8805
			13	31.8805
			70	31.8805
			130	31.8805
			4	31.8805
			2	31.8805
			13	31.8805
			5	31.8805
			52	31.8805
			9	31.8805
			4	31.8805
			1	31.8805
			20	31.8805
			20	31.8805
			103	31.8805
			1	31.8805
			26	31.8805
			260	31.8805
			63	31.8805
			598	31.8805

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.362 / Ask: 92.382
Volume: 31 904
+0.29%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 13:38:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice