Tradegate Exchange

Vanguard FTSE All-World U.ETF

174

119.84

Date	Time	Volume	Order Volume	Price
20/05/2024	10:02:26.889	3		119.84
			3	119.84
			3	119.84
20/05/2024	10:01:07.922	13		119.84
			13	119.84
			13	119.84
20/05/2024	10:01:01.855	1		119.84
			1	119.84
			1	119.84
20/05/2024	10:00:35.113	4		119.82
			4	119.82
			4	119.82
20/05/2024	10:00:22.701	1		119.80
			1	119.80
			1	119.80
20/05/2024	10:00:13.926	1		119.82
			1	119.82
			1	119.82
20/05/2024	10:00:10.419	3		119.82
			3	119.82
			3	119.82
20/05/2024	10:00:09.249	2		119.82
			2	119.82
			2	119.82
20/05/2024	10:00:09.044	1		119.82
			1	119.82
			1	119.82
20/05/2024	10:00:03.127	1		119.82
			1	119.82
			1	119.82
20/05/2024	10:00:02.676	1		119.82
			1	119.82
			1	119.82
20/05/2024	09:57:16.018	42		119.84
			42	119.84
			42	119.84
20/05/2024	09:55:35.010	14		119.86
			14	119.86
			14	119.86
20/05/2024	09:54:18.492	1		119.86
			1	119.86
			1	119.86
20/05/2024	09:52:06.493	1		119.82
			1	119.82
			1	119.82
20/05/2024	09:51:33.547	74		119.84
			74	119.84
			74	119.84
20/05/2024	09:48:58.038	1		119.80
			1	119.80
			1	119.80
20/05/2024	09:45:02.053	1		119.78
			1	119.78
			1	119.78
20/05/2024	09:38:04.915	3		119.74
			3	119.74
			3	119.74
20/05/2024	09:38:02.189	1		119.76
			1	119.76
			1	119.76
20/05/2024	09:37:57.306	83		119.78
			83	119.78
			83	119.78
20/05/2024	09:37:08.214	11		119.74
			11	119.74
			11	119.74
20/05/2024	09:36:16.222	7		119.76
			7	119.76
			7	119.76
20/05/2024	09:36:10.111	42		119.80
			42	119.80
			42	119.80
20/05/2024	09:35:59.350	7		119.80
			7	119.80
			7	119.80
20/05/2024	09:30:23.772	149		119.80
			149	119.80
			149	119.80
20/05/2024	09:30:20.482	400		119.80
			400	119.80
			400	119.80
20/05/2024	09:30:09.295	2		119.80
			2	119.80
			2	119.80
20/05/2024	09:25:53.556	49		119.78
			49	119.78
			49	119.78
20/05/2024	09:24:32.632	2		119.80
			2	119.80
			2	119.80
20/05/2024	09:23:31.708	10		119.80
			10	119.80
			10	119.80
20/05/2024	09:18:40.686	68		119.76
			68	119.76
			68	119.76
20/05/2024	09:13:37.919	3		119.74
			3	119.74
			3	119.74
20/05/2024	09:13:14.234	100		119.74
			100	119.74
			100	119.74
20/05/2024	09:12:39.018	1		119.74
			1	119.74
			1	119.74
20/05/2024	09:08:02.823	1		119.74
			1	119.74
			1	119.74
20/05/2024	09:07:11.160	8		119.72
			8	119.72
			8	119.72
20/05/2024	09:06:05.054	1		119.74
			1	119.74
			1	119.74
20/05/2024	09:06:04.908	1		119.74
			1	119.74
			1	119.74
20/05/2024	09:05:35.546	5		119.72
			5	119.72
			5	119.72
20/05/2024	09:05:17.524	1		119.74
			1	119.74
			1	119.74
20/05/2024	09:05:13.734	2		119.74
			2	119.74
			2	119.74
20/05/2024	09:05:07.850	1		119.74
			1	119.74
			1	119.74
20/05/2024	09:05:06.607	1		119.74
			1	119.74
			1	119.74
20/05/2024	09:05:06.062	1		119.74
			1	119.74
			1	119.74
20/05/2024	09:05:05.965	14		119.72
			14	119.72
			14	119.72
20/05/2024	09:05:05.514	9		119.74
			9	119.74
			9	119.74
20/05/2024	09:04:39.300	9		119.72
			9	119.72
			9	119.72
20/05/2024	09:04:26.563	55		119.86
			2	119.86
			5	119.86
			1	119.86
			1	119.86
			1	119.86
			1	119.86
			3	119.86
			3	119.86
			1	119.86
			1	119.86
			55	119.86
			1	119.86
			1	119.86
			1	119.86
			1	119.86
			1	119.86
			1	119.86
			1	119.86
			1	119.86
			1	119.86
			10	119.86
			1	119.86
			1	119.86
			3	119.86
			1	119.86
			1	119.86
			1	119.86
			3	119.86
			2	119.86
			1	119.86
			1	119.86
			2	119.86
20/05/2024	08:51:34.895	3		119.58
			3	119.58
			3	119.58
20/05/2024	08:51:21.723	76		119.86
			76	119.86
			76	119.86
20/05/2024	08:45:43.266	4		119.86
			4	119.86
			4	119.86
20/05/2024	08:45:01.983	4		119.88
			4	119.88
			4	119.88
20/05/2024	08:41:15.014	3		119.88
			3	119.88
			3	119.88
20/05/2024	08:33:31.693	2		119.84
			2	119.84
			2	119.84
20/05/2024	08:26:46.330	50		119.84
			50	119.84
			50	119.84
20/05/2024	08:26:12.157	1		119.84
			1	119.84
			1	119.84
20/05/2024	08:23:47.691	9		119.84
			9	119.84
			9	119.84
20/05/2024	08:21:21.543	5		119.86
			5	119.86
			5	119.86
20/05/2024	08:20:34.919	3		119.62
			3	119.62
			3	119.62
20/05/2024	08:20:21.321	1		119.86
			1	119.86
			1	119.86
20/05/2024	08:13:45.921	2		119.84
			2	119.84
			2	119.84
20/05/2024	08:11:44.617	1		119.84
			1	119.84
			1	119.84
20/05/2024	08:10:51.522	700		119.58
			23	119.58
			25	119.58
			12	119.58
			100	119.58
			140	119.58
			400	119.58
			700	119.58
20/05/2024	08:08:18.315	1		119.84
			1	119.84
			1	119.84
20/05/2024	08:06:02.812	2		119.60
			2	119.60
			2	119.60
20/05/2024	08:03:07.737	10		119.60
			10	119.60
			10	119.60
20/05/2024	08:02:06.258	1		119.86
			1	119.86
			1	119.86
20/05/2024	08:00:49.397	15		119.90
			15	119.90
			15	119.90
20/05/2024	08:00:29.703	11		119.64
			9	119.64
			1	119.64
			11	119.64
			1	119.64
20/05/2024	08:00:29.546	157		119.90
			157	119.90
			157	119.90
20/05/2024	08:00:23.883	14		119.72
			9	119.72
			5	119.72
			14	119.72
20/05/2024	08:00:18.717	51		119.90
			51	119.90
			51	119.90
20/05/2024	08:00:00.573	2 389		119.90
			41	119.90
			2	119.90
			200	119.90
			83	119.90
			6	119.90
			2	119.90
			10	119.90
			1	119.90
			21	119.90
			84	119.90
			15	119.90
			39	119.90
			5	119.90
			8	119.90
			83	119.90
			668	119.90
			208	119.90
			16	119.90
			4	119.90
			90	119.90
			1	119.90
			2	119.90
			3	119.90
			6	119.90
			1	119.90
			34	119.90
			8	119.90
			6	119.90
			1	119.90
			13	119.90
			15	119.90
			20	119.90
			11	119.90
			2	119.90
			16	119.90
			1	119.90
			3	119.90
			8	119.90
			4	119.90
			9	119.90
			1 491	119.90
			2	119.90
			5	119.90
			1	119.90
			25	119.90
			8	119.90
			14	119.90
			2	119.90
			1	119.90
			24	119.90
			1	119.90
			8	119.90
			600	119.90
			1	119.90
			7	119.90
			8	119.90
			800	119.90
			1	119.90
			1	119.90
			16	119.90
			1	119.90
			8	119.90
			1	119.90
			2	119.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.25 / Ask: 92.266
Volume: 16 862
+0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 10:03:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice