Franklin Lib.FTSE India U.ETF

83

66

40.065

Date Time Volume Order Volume Price
20/05/2024 13:33:14.901 100   40.065
      100 40.065
      100 40.065
20/05/2024 13:15:15.005 175   40.065
      175 40.065
      175 40.065
20/05/2024 13:07:37.347 9   40.08
      9 40.08
      9 40.08
20/05/2024 13:05:16.467 25   40.095
      25 40.095
      25 40.095
20/05/2024 12:55:46.239 250   40.075
      250 40.075
      250 40.075
20/05/2024 12:54:25.295 42   40.075
      42 40.075
      42 40.075
20/05/2024 12:51:44.196 1 000   40.075
      1 000 40.075
      1 000 40.075
20/05/2024 12:49:40.759 50   40.075
      50 40.075
      50 40.075
20/05/2024 12:44:11.950 26   40.035
      26 40.035
      26 40.035
20/05/2024 12:38:54.745 53   40.075
      53 40.075
      53 40.075
20/05/2024 12:38:00.510 10   40.075
      10 40.075
      10 40.075
20/05/2024 12:31:17.113 13   40.075
      13 40.075
      13 40.075
20/05/2024 12:28:05.688 2   40.075
      2 40.075
      2 40.075
20/05/2024 12:26:00.254 30   40.075
      30 40.075
      30 40.075
20/05/2024 12:23:26.018 2   40.075
      2 40.075
      2 40.075
20/05/2024 12:14:25.328 50   40.065
      50 40.065
      50 40.065
20/05/2024 12:03:02.300 1   40.015
      1 40.015
      1 40.015
20/05/2024 11:57:51.277 50   40.045
      50 40.045
      50 40.045
20/05/2024 11:56:39.807 2   40.05
      2 40.05
      2 40.05
20/05/2024 11:48:19.003 100   40.02
      100 40.02
      100 40.02
20/05/2024 11:45:44.845 2   40.055
      2 40.055
      2 40.055
20/05/2024 11:45:08.434 250   40.055
      250 40.055
      250 40.055
20/05/2024 11:30:48.563 50   40.04
      50 40.04
      50 40.04
20/05/2024 11:30:23.845 10   40.075
      10 40.075
      10 40.075
20/05/2024 11:20:05.470 80   40.035
      80 40.035
      80 40.035
20/05/2024 11:16:27.493 40   40.045
      40 40.045
      40 40.045
20/05/2024 11:14:54.665 15   40.045
      15 40.045
      15 40.045
20/05/2024 11:09:59.733 150   40.025
      150 40.025
      150 40.025
20/05/2024 11:06:40.315 11   40.015
      11 40.015
      11 40.015
20/05/2024 10:46:25.131 499   40.01
      499 40.01
      499 40.01
20/05/2024 10:44:48.224 50   40.015
      50 40.015
      50 40.015
20/05/2024 10:43:11.805 12   40.01
      12 40.01
      12 40.01
20/05/2024 10:34:43.801 7   39.995
      7 39.995
      7 39.995
20/05/2024 10:34:43.581 4   39.995
      4 39.995
      4 39.995
20/05/2024 10:32:58.295 500   39.995
      500 39.995
      500 39.995
20/05/2024 10:30:01.788 55   39.99
      55 39.99
      55 39.99
20/05/2024 10:27:58.500 5   39.99
      5 39.99
      5 39.99
20/05/2024 10:25:10.317 100   39.995
      100 39.995
      100 39.995
20/05/2024 10:23:23.934 25   39.995
      25 39.995
      25 39.995
20/05/2024 10:17:23.540 62   39.995
      62 39.995
      62 39.995
20/05/2024 10:14:56.056 34   39.99
      34 39.99
      34 39.99
20/05/2024 10:09:22.264 50   39.99
      50 39.99
      50 39.99
20/05/2024 10:00:08.894 7   40.01
      7 40.01
      7 40.01
20/05/2024 10:00:08.005 1   40.01
      1 40.01
      1 40.01
20/05/2024 10:00:04.088 3   40.01
      3 40.01
      3 40.01
20/05/2024 09:59:13.311 11   40.01
      11 40.01
      11 40.01
20/05/2024 09:59:11.038 100   40.01
      100 40.01
      100 40.01
20/05/2024 09:57:19.198 25   40.01
      25 40.01
      25 40.01
20/05/2024 09:54:50.020 409   40.01
      409 40.01
      409 40.01
20/05/2024 09:51:33.498 1   40.015
      1 40.015
      1 40.015
20/05/2024 09:30:09.280 2   40.00
      2 40.00
      2 40.00
20/05/2024 09:25:34.620 12   40.00
      12 40.00
      12 40.00
20/05/2024 09:08:59.841 75   40.00
      75 40.00
      75 40.00
20/05/2024 09:07:10.590 1   40.005
      1 40.005
      1 40.005
20/05/2024 09:04:40.511 3   39.855
      3 39.855
      3 39.855
20/05/2024 09:04:18.180 1   40.015
      1 40.015
      1 40.015
20/05/2024 09:04:16.854 126   39.685
      1 39.685
      5 39.685
      126 39.685
      55 39.685
      14 39.685
      1 39.685
      50 39.685
20/05/2024 08:47:46.022 63   39.885
      63 39.885
      63 39.885
20/05/2024 08:44:51.746 12   39.89
      12 39.89
      12 39.89
20/05/2024 08:43:24.407 30   39.89
      30 39.89
      30 39.89
20/05/2024 08:39:52.306 16   39.89
      16 39.89
      16 39.89
20/05/2024 08:14:47.134 9   40.00
      9 40.00
      9 40.00
20/05/2024 08:14:46.927 200   40.01
      200 40.01
      200 40.01
20/05/2024 08:14:37.308 300   40.01
      300 40.01
      300 40.01
20/05/2024 08:13:44.351 55   40.10
      55 40.10
      55 40.10
20/05/2024 08:13:44.180 747   40.105
      19 40.105
      50 40.105
      3 40.105
      500 40.105
      2 40.105
      10 40.105
      15 40.105
      49 40.105
      1 40.105
      99 40.105
      110 40.105
      500 40.105
      95 40.105
      29 40.105
      12 40.105
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM