Franklin Lib.FTSE India U.ETF
- Information
- Last
- Buy
- Sell
83
66
40.065
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 13:33:14.901 | 100 | 40.065 | |
100 | 40.065 | |||
100 | 40.065 | |||
20/05/2024 | 13:15:15.005 | 175 | 40.065 | |
175 | 40.065 | |||
175 | 40.065 | |||
20/05/2024 | 13:07:37.347 | 9 | 40.08 | |
9 | 40.08 | |||
9 | 40.08 | |||
20/05/2024 | 13:05:16.467 | 25 | 40.095 | |
25 | 40.095 | |||
25 | 40.095 | |||
20/05/2024 | 12:55:46.239 | 250 | 40.075 | |
250 | 40.075 | |||
250 | 40.075 | |||
20/05/2024 | 12:54:25.295 | 42 | 40.075 | |
42 | 40.075 | |||
42 | 40.075 | |||
20/05/2024 | 12:51:44.196 | 1 000 | 40.075 | |
1 000 | 40.075 | |||
1 000 | 40.075 | |||
20/05/2024 | 12:49:40.759 | 50 | 40.075 | |
50 | 40.075 | |||
50 | 40.075 | |||
20/05/2024 | 12:44:11.950 | 26 | 40.035 | |
26 | 40.035 | |||
26 | 40.035 | |||
20/05/2024 | 12:38:54.745 | 53 | 40.075 | |
53 | 40.075 | |||
53 | 40.075 | |||
20/05/2024 | 12:38:00.510 | 10 | 40.075 | |
10 | 40.075 | |||
10 | 40.075 | |||
20/05/2024 | 12:31:17.113 | 13 | 40.075 | |
13 | 40.075 | |||
13 | 40.075 | |||
20/05/2024 | 12:28:05.688 | 2 | 40.075 | |
2 | 40.075 | |||
2 | 40.075 | |||
20/05/2024 | 12:26:00.254 | 30 | 40.075 | |
30 | 40.075 | |||
30 | 40.075 | |||
20/05/2024 | 12:23:26.018 | 2 | 40.075 | |
2 | 40.075 | |||
2 | 40.075 | |||
20/05/2024 | 12:14:25.328 | 50 | 40.065 | |
50 | 40.065 | |||
50 | 40.065 | |||
20/05/2024 | 12:03:02.300 | 1 | 40.015 | |
1 | 40.015 | |||
1 | 40.015 | |||
20/05/2024 | 11:57:51.277 | 50 | 40.045 | |
50 | 40.045 | |||
50 | 40.045 | |||
20/05/2024 | 11:56:39.807 | 2 | 40.05 | |
2 | 40.05 | |||
2 | 40.05 | |||
20/05/2024 | 11:48:19.003 | 100 | 40.02 | |
100 | 40.02 | |||
100 | 40.02 | |||
20/05/2024 | 11:45:44.845 | 2 | 40.055 | |
2 | 40.055 | |||
2 | 40.055 | |||
20/05/2024 | 11:45:08.434 | 250 | 40.055 | |
250 | 40.055 | |||
250 | 40.055 | |||
20/05/2024 | 11:30:48.563 | 50 | 40.04 | |
50 | 40.04 | |||
50 | 40.04 | |||
20/05/2024 | 11:30:23.845 | 10 | 40.075 | |
10 | 40.075 | |||
10 | 40.075 | |||
20/05/2024 | 11:20:05.470 | 80 | 40.035 | |
80 | 40.035 | |||
80 | 40.035 | |||
20/05/2024 | 11:16:27.493 | 40 | 40.045 | |
40 | 40.045 | |||
40 | 40.045 | |||
20/05/2024 | 11:14:54.665 | 15 | 40.045 | |
15 | 40.045 | |||
15 | 40.045 | |||
20/05/2024 | 11:09:59.733 | 150 | 40.025 | |
150 | 40.025 | |||
150 | 40.025 | |||
20/05/2024 | 11:06:40.315 | 11 | 40.015 | |
11 | 40.015 | |||
11 | 40.015 | |||
20/05/2024 | 10:46:25.131 | 499 | 40.01 | |
499 | 40.01 | |||
499 | 40.01 | |||
20/05/2024 | 10:44:48.224 | 50 | 40.015 | |
50 | 40.015 | |||
50 | 40.015 | |||
20/05/2024 | 10:43:11.805 | 12 | 40.01 | |
12 | 40.01 | |||
12 | 40.01 | |||
20/05/2024 | 10:34:43.801 | 7 | 39.995 | |
7 | 39.995 | |||
7 | 39.995 | |||
20/05/2024 | 10:34:43.581 | 4 | 39.995 | |
4 | 39.995 | |||
4 | 39.995 | |||
20/05/2024 | 10:32:58.295 | 500 | 39.995 | |
500 | 39.995 | |||
500 | 39.995 | |||
20/05/2024 | 10:30:01.788 | 55 | 39.99 | |
55 | 39.99 | |||
55 | 39.99 | |||
20/05/2024 | 10:27:58.500 | 5 | 39.99 | |
5 | 39.99 | |||
5 | 39.99 | |||
20/05/2024 | 10:25:10.317 | 100 | 39.995 | |
100 | 39.995 | |||
100 | 39.995 | |||
20/05/2024 | 10:23:23.934 | 25 | 39.995 | |
25 | 39.995 | |||
25 | 39.995 | |||
20/05/2024 | 10:17:23.540 | 62 | 39.995 | |
62 | 39.995 | |||
62 | 39.995 | |||
20/05/2024 | 10:14:56.056 | 34 | 39.99 | |
34 | 39.99 | |||
34 | 39.99 | |||
20/05/2024 | 10:09:22.264 | 50 | 39.99 | |
50 | 39.99 | |||
50 | 39.99 | |||
20/05/2024 | 10:00:08.894 | 7 | 40.01 | |
7 | 40.01 | |||
7 | 40.01 | |||
20/05/2024 | 10:00:08.005 | 1 | 40.01 | |
1 | 40.01 | |||
1 | 40.01 | |||
20/05/2024 | 10:00:04.088 | 3 | 40.01 | |
3 | 40.01 | |||
3 | 40.01 | |||
20/05/2024 | 09:59:13.311 | 11 | 40.01 | |
11 | 40.01 | |||
11 | 40.01 | |||
20/05/2024 | 09:59:11.038 | 100 | 40.01 | |
100 | 40.01 | |||
100 | 40.01 | |||
20/05/2024 | 09:57:19.198 | 25 | 40.01 | |
25 | 40.01 | |||
25 | 40.01 | |||
20/05/2024 | 09:54:50.020 | 409 | 40.01 | |
409 | 40.01 | |||
409 | 40.01 | |||
20/05/2024 | 09:51:33.498 | 1 | 40.015 | |
1 | 40.015 | |||
1 | 40.015 | |||
20/05/2024 | 09:30:09.280 | 2 | 40.00 | |
2 | 40.00 | |||
2 | 40.00 | |||
20/05/2024 | 09:25:34.620 | 12 | 40.00 | |
12 | 40.00 | |||
12 | 40.00 | |||
20/05/2024 | 09:08:59.841 | 75 | 40.00 | |
75 | 40.00 | |||
75 | 40.00 | |||
20/05/2024 | 09:07:10.590 | 1 | 40.005 | |
1 | 40.005 | |||
1 | 40.005 | |||
20/05/2024 | 09:04:40.511 | 3 | 39.855 | |
3 | 39.855 | |||
3 | 39.855 | |||
20/05/2024 | 09:04:18.180 | 1 | 40.015 | |
1 | 40.015 | |||
1 | 40.015 | |||
20/05/2024 | 09:04:16.854 | 126 | 39.685 | |
1 | 39.685 | |||
5 | 39.685 | |||
126 | 39.685 | |||
55 | 39.685 | |||
14 | 39.685 | |||
1 | 39.685 | |||
50 | 39.685 | |||
20/05/2024 | 08:47:46.022 | 63 | 39.885 | |
63 | 39.885 | |||
63 | 39.885 | |||
20/05/2024 | 08:44:51.746 | 12 | 39.89 | |
12 | 39.89 | |||
12 | 39.89 | |||
20/05/2024 | 08:43:24.407 | 30 | 39.89 | |
30 | 39.89 | |||
30 | 39.89 | |||
20/05/2024 | 08:39:52.306 | 16 | 39.89 | |
16 | 39.89 | |||
16 | 39.89 | |||
20/05/2024 | 08:14:47.134 | 9 | 40.00 | |
9 | 40.00 | |||
9 | 40.00 | |||
20/05/2024 | 08:14:46.927 | 200 | 40.01 | |
200 | 40.01 | |||
200 | 40.01 | |||
20/05/2024 | 08:14:37.308 | 300 | 40.01 | |
300 | 40.01 | |||
300 | 40.01 | |||
20/05/2024 | 08:13:44.351 | 55 | 40.10 | |
55 | 40.10 | |||
55 | 40.10 | |||
20/05/2024 | 08:13:44.180 | 747 | 40.105 | |
19 | 40.105 | |||
50 | 40.105 | |||
3 | 40.105 | |||
500 | 40.105 | |||
2 | 40.105 | |||
10 | 40.105 | |||
15 | 40.105 | |||
49 | 40.105 | |||
1 | 40.105 | |||
99 | 40.105 | |||
110 | 40.105 | |||
500 | 40.105 | |||
95 | 40.105 | |||
29 | 40.105 | |||
12 | 40.105 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 13:38:55
Last Update:
20/05/2024 @ 13:38:55