Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
177
165
92.2739
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 10:20:45.267 | 57 | 92.2739 | |
57 | 92.2739 | |||
57 | 92.2739 | |||
20/05/2024 | 10:18:04.119 | 22 | 92.2621 | |
22 | 92.2621 | |||
22 | 92.2621 | |||
20/05/2024 | 10:17:31.443 | 4 | 92.2601 | |
4 | 92.2601 | |||
4 | 92.2601 | |||
20/05/2024 | 10:17:26.953 | 1 | 92.2679 | |
1 | 92.2679 | |||
1 | 92.2679 | |||
20/05/2024 | 10:16:59.543 | 1 | 92.2779 | |
1 | 92.2779 | |||
1 | 92.2779 | |||
20/05/2024 | 10:16:49.759 | 10 | 92.2759 | |
10 | 92.2759 | |||
10 | 92.2759 | |||
20/05/2024 | 10:08:34.892 | 3 | 92.2541 | |
3 | 92.2541 | |||
3 | 92.2541 | |||
20/05/2024 | 10:08:26.101 | 2 | 92.2679 | |
2 | 92.2679 | |||
2 | 92.2679 | |||
20/05/2024 | 10:08:04.295 | 11 | 92.2639 | |
11 | 92.2639 | |||
11 | 92.2639 | |||
20/05/2024 | 10:02:02.346 | 1 | 92.2717 | |
1 | 92.2717 | |||
1 | 92.2717 | |||
20/05/2024 | 10:02:01.753 | 2 | 92.2717 | |
2 | 92.2717 | |||
2 | 92.2717 | |||
20/05/2024 | 10:01:02.563 | 3 | 92.2679 | |
3 | 92.2679 | |||
3 | 92.2679 | |||
20/05/2024 | 10:00:35.266 | 11 | 92.2561 | |
11 | 92.2561 | |||
11 | 92.2561 | |||
20/05/2024 | 10:00:15.676 | 2 | 92.2638 | |
2 | 92.2638 | |||
2 | 92.2638 | |||
20/05/2024 | 10:00:15.307 | 2 | 92.2637 | |
2 | 92.2637 | |||
2 | 92.2637 | |||
20/05/2024 | 10:00:14.555 | 2 | 92.2638 | |
2 | 92.2638 | |||
2 | 92.2638 | |||
20/05/2024 | 10:00:14.265 | 3 | 92.2638 | |
3 | 92.2638 | |||
3 | 92.2638 | |||
20/05/2024 | 10:00:13.457 | 2 | 92.2638 | |
2 | 92.2638 | |||
2 | 92.2638 | |||
20/05/2024 | 10:00:13.332 | 3 | 92.2638 | |
3 | 92.2638 | |||
3 | 92.2638 | |||
20/05/2024 | 10:00:11.968 | 1 | 92.2637 | |
1 | 92.2637 | |||
1 | 92.2637 | |||
20/05/2024 | 10:00:11.570 | 2 | 92.2636 | |
2 | 92.2636 | |||
2 | 92.2636 | |||
20/05/2024 | 10:00:08.124 | 5 | 92.2619 | |
5 | 92.2619 | |||
5 | 92.2619 | |||
20/05/2024 | 10:00:07.687 | 3 | 92.2639 | |
3 | 92.2639 | |||
3 | 92.2639 | |||
20/05/2024 | 10:00:06.994 | 1 | 92.2639 | |
1 | 92.2639 | |||
1 | 92.2639 | |||
20/05/2024 | 10:00:06.863 | 11 | 92.2639 | |
11 | 92.2639 | |||
11 | 92.2639 | |||
20/05/2024 | 10:00:05.452 | 4 | 92.2658 | |
4 | 92.2658 | |||
4 | 92.2658 | |||
20/05/2024 | 10:00:05.344 | 3 | 92.2658 | |
3 | 92.2658 | |||
3 | 92.2658 | |||
20/05/2024 | 09:54:30.660 | 22 | 92.2976 | |
22 | 92.2976 | |||
22 | 92.2976 | |||
20/05/2024 | 09:54:07.634 | 1 | 92.3019 | |
1 | 92.3019 | |||
1 | 92.3019 | |||
20/05/2024 | 09:51:57.615 | 5 | 92.3056 | |
5 | 92.3056 | |||
5 | 92.3056 | |||
20/05/2024 | 09:50:31.306 | 10 | 92.2721 | |
10 | 92.2721 | |||
10 | 92.2721 | |||
20/05/2024 | 09:49:04.868 | 3 | 92.2501 | |
3 | 92.2501 | |||
3 | 92.2501 | |||
20/05/2024 | 09:48:39.524 | 1 | 92.2639 | |
1 | 92.2639 | |||
1 | 92.2639 | |||
20/05/2024 | 09:48:39.001 | 11 | 92.2639 | |
11 | 92.2639 | |||
11 | 92.2639 | |||
20/05/2024 | 09:40:19.072 | 1 | 92.2499 | |
1 | 92.2499 | |||
1 | 92.2499 | |||
20/05/2024 | 09:38:54.844 | 1 | 92.2579 | |
1 | 92.2579 | |||
1 | 92.2579 | |||
20/05/2024 | 09:37:36.643 | 1 | 92.2579 | |
1 | 92.2579 | |||
1 | 92.2579 | |||
20/05/2024 | 09:36:34.128 | 17 | 92.2339 | |
17 | 92.2339 | |||
17 | 92.2339 | |||
20/05/2024 | 09:33:34.923 | 2 | 92.2559 | |
2 | 92.2559 | |||
2 | 92.2559 | |||
20/05/2024 | 09:32:34.925 | 3 | 92.2601 | |
3 | 92.2601 | |||
3 | 92.2601 | |||
20/05/2024 | 09:32:30.450 | 3 | 92.2719 | |
3 | 92.2719 | |||
3 | 92.2719 | |||
20/05/2024 | 09:32:16.876 | 124 | 92.2739 | |
124 | 92.2739 | |||
124 | 92.2739 | |||
20/05/2024 | 09:30:47.058 | 109 | 92.2679 | |
109 | 92.2679 | |||
109 | 92.2679 | |||
20/05/2024 | 09:30:42.629 | 2 | 92.2719 | |
2 | 92.2719 | |||
2 | 92.2719 | |||
20/05/2024 | 09:30:36.261 | 4 | 92.2719 | |
4 | 92.2719 | |||
4 | 92.2719 | |||
20/05/2024 | 09:30:35.155 | 4 | 92.2759 | |
4 | 92.2759 | |||
4 | 92.2759 | |||
20/05/2024 | 09:30:34.933 | 3 | 92.2641 | |
3 | 92.2641 | |||
3 | 92.2641 | |||
20/05/2024 | 09:30:19.537 | 106 | 92.2719 | |
106 | 92.2719 | |||
106 | 92.2719 | |||
20/05/2024 | 09:27:08.216 | 4 | 92.2759 | |
4 | 92.2759 | |||
4 | 92.2759 | |||
20/05/2024 | 09:26:50.660 | 1 | 92.2719 | |
1 | 92.2719 | |||
1 | 92.2719 | |||
20/05/2024 | 09:26:48.639 | 1 | 92.2679 | |
1 | 92.2679 | |||
1 | 92.2679 | |||
20/05/2024 | 09:25:28.994 | 15 | 92.2579 | |
15 | 92.2579 | |||
15 | 92.2579 | |||
20/05/2024 | 09:25:24.124 | 1 | 92.2579 | |
1 | 92.2579 | |||
1 | 92.2579 | |||
20/05/2024 | 09:23:34.835 | 6 | 92.2561 | |
6 | 92.2561 | |||
6 | 92.2561 | |||
20/05/2024 | 09:21:25.171 | 13 | 92.2779 | |
13 | 92.2779 | |||
13 | 92.2779 | |||
20/05/2024 | 09:17:01.615 | 33 | 92.2839 | |
33 | 92.2839 | |||
33 | 92.2839 | |||
20/05/2024 | 09:12:47.493 | 38 | 92.2499 | |
38 | 92.2499 | |||
38 | 92.2499 | |||
20/05/2024 | 09:06:04.145 | 1 | 92.2239 | |
1 | 92.2239 | |||
1 | 92.2239 | |||
20/05/2024 | 09:05:35.255 | 5 | 92.1943 | |
5 | 92.1943 | |||
5 | 92.1943 | |||
20/05/2024 | 09:05:11.128 | 1 | 92.2239 | |
1 | 92.2239 | |||
1 | 92.2239 | |||
20/05/2024 | 09:05:09.480 | 1 | 92.2239 | |
1 | 92.2239 | |||
1 | 92.2239 | |||
20/05/2024 | 09:05:05.759 | 1 | 92.2239 | |
1 | 92.2239 | |||
1 | 92.2239 | |||
20/05/2024 | 09:05:05.230 | 7 | 92.2239 | |
1 | 92.2239 | |||
6 | 92.2239 | |||
7 | 92.2239 | |||
20/05/2024 | 09:05:05.030 | 1 | 92.2239 | |
1 | 92.2239 | |||
1 | 92.2239 | |||
20/05/2024 | 09:05:04.236 | 1 | 92.2239 | |
1 | 92.2239 | |||
1 | 92.2239 | |||
20/05/2024 | 09:05:03.174 | 1 | 92.2279 | |
1 | 92.2279 | |||
1 | 92.2279 | |||
20/05/2024 | 09:04:45.934 | 40 | 92.2279 | |
40 | 92.2279 | |||
40 | 92.2279 | |||
20/05/2024 | 09:04:35.434 | 13 | 92.2101 | |
13 | 92.2101 | |||
13 | 92.2101 | |||
20/05/2024 | 09:04:19.434 | 1 | 92.2892 | |
1 | 92.2892 | |||
1 | 92.2892 | |||
20/05/2024 | 09:04:19.027 | 2 | 92.2892 | |
2 | 92.2892 | |||
2 | 92.2892 | |||
20/05/2024 | 09:04:16.248 | 2 | 92.2892 | |
2 | 92.2892 | |||
2 | 92.2892 | |||
20/05/2024 | 09:04:16.077 | 1 | 92.287 | |
1 | 92.287 | |||
1 | 92.287 | |||
20/05/2024 | 09:04:13.360 | 1 | 92.2888 | |
1 | 92.2888 | |||
1 | 92.2888 | |||
20/05/2024 | 09:04:12.917 | 1 | 92.2888 | |
1 | 92.2888 | |||
1 | 92.2888 | |||
20/05/2024 | 09:04:12.274 | 2 | 92.2858 | |
2 | 92.2858 | |||
2 | 92.2858 | |||
20/05/2024 | 09:04:12.095 | 1 | 92.2858 | |
1 | 92.2858 | |||
1 | 92.2858 | |||
20/05/2024 | 09:04:11.434 | 1 | 92.2844 | |
1 | 92.2844 | |||
1 | 92.2844 | |||
20/05/2024 | 09:04:11.270 | 1 | 92.2844 | |
1 | 92.2844 | |||
1 | 92.2844 | |||
20/05/2024 | 09:04:09.486 | 1 | 92.2858 | |
1 | 92.2858 | |||
1 | 92.2858 | |||
20/05/2024 | 09:04:08.920 | 1 | 92.2858 | |
1 | 92.2858 | |||
1 | 92.2858 | |||
20/05/2024 | 09:04:08.005 | 1 | 92.2841 | |
1 | 92.2841 | |||
1 | 92.2841 | |||
20/05/2024 | 09:04:07.038 | 1 | 92.2819 | |
1 | 92.2819 | |||
1 | 92.2819 | |||
20/05/2024 | 09:04:06.052 | 2 | 92.2819 | |
2 | 92.2819 | |||
2 | 92.2819 | |||
20/05/2024 | 09:04:03.633 | 1 | 92.281 | |
1 | 92.281 | |||
1 | 92.281 | |||
20/05/2024 | 09:03:39.425 | 7 | 92.2858 | |
7 | 92.2858 | |||
7 | 92.2858 | |||
20/05/2024 | 09:03:34.915 | 9 | 92.1108 | |
9 | 92.1108 | |||
9 | 92.1108 | |||
20/05/2024 | 09:03:14.372 | 1 | 92.2812 | |
1 | 92.2812 | |||
1 | 92.2812 | |||
20/05/2024 | 09:03:13.751 | 1 | 92.2812 | |
1 | 92.2812 | |||
1 | 92.2812 | |||
20/05/2024 | 09:03:11.650 | 2 | 92.2775 | |
2 | 92.2775 | |||
2 | 92.2775 | |||
20/05/2024 | 09:03:10.624 | 1 | 92.2812 | |
1 | 92.2812 | |||
1 | 92.2812 | |||
20/05/2024 | 09:03:09.323 | 1 | 92.2791 | |
1 | 92.2791 | |||
1 | 92.2791 | |||
20/05/2024 | 09:03:08.942 | 2 | 92.2778 | |
2 | 92.2778 | |||
2 | 92.2778 | |||
20/05/2024 | 09:03:08.704 | 1 | 92.2778 | |
1 | 92.2778 | |||
1 | 92.2778 | |||
20/05/2024 | 09:03:08.166 | 1 | 92.2778 | |
1 | 92.2778 | |||
1 | 92.2778 | |||
20/05/2024 | 09:03:05.759 | 4 | 92.2828 | |
4 | 92.2828 | |||
4 | 92.2828 | |||
20/05/2024 | 09:03:04.780 | 1 | 92.2841 | |
1 | 92.2841 | |||
1 | 92.2841 | |||
20/05/2024 | 09:03:04.569 | 1 | 92.2841 | |
1 | 92.2841 | |||
1 | 92.2841 | |||
20/05/2024 | 09:02:34.800 | 9 | 92.1091 | |
9 | 92.1091 | |||
9 | 92.1091 | |||
20/05/2024 | 09:02:15.731 | 1 | 92.2722 | |
1 | 92.2722 | |||
1 | 92.2722 | |||
20/05/2024 | 09:02:12.320 | 1 | 92.2772 | |
1 | 92.2772 | |||
1 | 92.2772 | |||
20/05/2024 | 09:02:12.067 | 1 | 92.2769 | |
1 | 92.2769 | |||
1 | 92.2769 | |||
20/05/2024 | 09:02:10.990 | 1 | 92.2734 | |
1 | 92.2734 | |||
1 | 92.2734 | |||
20/05/2024 | 09:02:08.929 | 1 | 92.2712 | |
1 | 92.2712 | |||
1 | 92.2712 | |||
20/05/2024 | 09:02:08.264 | 6 | 92.2717 | |
6 | 92.2717 | |||
6 | 92.2717 | |||
20/05/2024 | 09:02:08.028 | 1 | 92.2717 | |
1 | 92.2717 | |||
1 | 92.2717 | |||
20/05/2024 | 09:02:07.866 | 2 | 92.2717 | |
2 | 92.2717 | |||
2 | 92.2717 | |||
20/05/2024 | 09:02:07.343 | 1 | 92.2717 | |
1 | 92.2717 | |||
1 | 92.2717 | |||
20/05/2024 | 09:02:05.574 | 1 | 92.273 | |
1 | 92.273 | |||
1 | 92.273 | |||
20/05/2024 | 09:02:04.941 | 1 | 92.2756 | |
1 | 92.2756 | |||
1 | 92.2756 | |||
20/05/2024 | 09:01:48.124 | 1 | 92.2802 | |
1 | 92.2802 | |||
1 | 92.2802 | |||
20/05/2024 | 09:01:35.087 | 5 | 92.1093 | |
5 | 92.1093 | |||
5 | 92.1093 | |||
20/05/2024 | 09:01:14.990 | 1 | 92.2767 | |
1 | 92.2767 | |||
1 | 92.2767 | |||
20/05/2024 | 09:01:12.714 | 1 | 92.2789 | |
1 | 92.2789 | |||
1 | 92.2789 | |||
20/05/2024 | 09:01:11.428 | 1 | 92.2819 | |
1 | 92.2819 | |||
1 | 92.2819 | |||
20/05/2024 | 09:01:09.932 | 1 | 92.2824 | |
1 | 92.2824 | |||
1 | 92.2824 | |||
20/05/2024 | 09:01:06.711 | 1 | 92.2827 | |
1 | 92.2827 | |||
1 | 92.2827 | |||
20/05/2024 | 09:01:05.726 | 1 | 92.2827 | |
1 | 92.2827 | |||
1 | 92.2827 | |||
20/05/2024 | 09:01:05.622 | 2 | 92.2827 | |
2 | 92.2827 | |||
2 | 92.2827 | |||
20/05/2024 | 09:00:35.321 | 7 | 92.1282 | |
7 | 92.1282 | |||
7 | 92.1282 | |||
20/05/2024 | 09:00:28.322 | 1 | 92.1337 | |
1 | 92.1337 | |||
1 | 92.1337 | |||
20/05/2024 | 09:00:16.231 | 1 | 92.2976 | |
1 | 92.2976 | |||
1 | 92.2976 | |||
20/05/2024 | 09:00:15.541 | 11 | 92.2976 | |
11 | 92.2976 | |||
11 | 92.2976 | |||
20/05/2024 | 09:00:12.707 | 1 | 92.2951 | |
1 | 92.2951 | |||
1 | 92.2951 | |||
20/05/2024 | 09:00:12.097 | 1 | 92.2951 | |
1 | 92.2951 | |||
1 | 92.2951 | |||
20/05/2024 | 09:00:10.322 | 1 | 92.3015 | |
1 | 92.3015 | |||
1 | 92.3015 | |||
20/05/2024 | 09:00:09.572 | 3 | 92.3015 | |
3 | 92.3015 | |||
3 | 92.3015 | |||
20/05/2024 | 09:00:09.339 | 2 | 92.3015 | |
2 | 92.3015 | |||
2 | 92.3015 | |||
20/05/2024 | 09:00:08.917 | 1 | 92.3015 | |
1 | 92.3015 | |||
1 | 92.3015 | |||
20/05/2024 | 09:00:08.137 | 1 | 92.2998 | |
1 | 92.2998 | |||
1 | 92.2998 | |||
20/05/2024 | 09:00:05.030 | 2 | 92.2998 | |
2 | 92.2998 | |||
2 | 92.2998 | |||
20/05/2024 | 08:58:03.029 | 6 | 92.309 | |
6 | 92.309 | |||
6 | 92.309 | |||
20/05/2024 | 08:57:29.617 | 44 | 92.302 | |
44 | 92.302 | |||
44 | 92.302 | |||
20/05/2024 | 08:54:11.197 | 1 | 92.1112 | |
1 | 92.1112 | |||
1 | 92.1112 | |||
20/05/2024 | 08:53:27.522 | 1 | 92.2863 | |
1 | 92.2863 | |||
1 | 92.2863 | |||
20/05/2024 | 08:53:22.498 | 6 | 92.0988 | |
6 | 92.0988 | |||
6 | 92.0988 | |||
20/05/2024 | 08:50:06.627 | 5 | 92.2851 | |
5 | 92.2851 | |||
5 | 92.2851 | |||
20/05/2024 | 08:46:34.910 | 4 | 92.1049 | |
4 | 92.1049 | |||
4 | 92.1049 | |||
20/05/2024 | 08:46:14.429 | 2 | 92.2835 | |
2 | 92.2835 | |||
2 | 92.2835 | |||
20/05/2024 | 08:46:13.524 | 1 | 92.2822 | |
1 | 92.2822 | |||
1 | 92.2822 | |||
20/05/2024 | 08:43:24.888 | 1 | 92.3083 | |
1 | 92.3083 | |||
1 | 92.3083 | |||
20/05/2024 | 08:42:13.433 | 4 | 92.2951 | |
4 | 92.2951 | |||
4 | 92.2951 | |||
20/05/2024 | 08:41:29.822 | 55 | 92.3035 | |
55 | 92.3035 | |||
55 | 92.3035 | |||
20/05/2024 | 08:38:34.599 | 4 | 92.1124 | |
4 | 92.1124 | |||
4 | 92.1124 | |||
20/05/2024 | 08:36:37.716 | 2 | 92.2855 | |
2 | 92.2855 | |||
2 | 92.2855 | |||
20/05/2024 | 08:32:54.716 | 2 | 92.2712 | |
2 | 92.2712 | |||
2 | 92.2712 | |||
20/05/2024 | 08:24:32.542 | 11 | 92.2862 | |
11 | 92.2862 | |||
11 | 92.2862 | |||
20/05/2024 | 08:22:04.996 | 3 | 92.1113 | |
3 | 92.1113 | |||
3 | 92.1113 | |||
20/05/2024 | 08:21:54.798 | 7 | 92.2979 | |
7 | 92.2979 | |||
7 | 92.2979 | |||
20/05/2024 | 08:21:49.635 | 2 | 92.2946 | |
2 | 92.2946 | |||
2 | 92.2946 | |||
20/05/2024 | 08:15:16.727 | 55 | 92.1171 | |
55 | 92.1171 | |||
55 | 92.1171 | |||
20/05/2024 | 08:14:04.306 | 55 | 92.2863 | |
55 | 92.2863 | |||
55 | 92.2863 | |||
20/05/2024 | 08:13:58.455 | 5 | 92.2837 | |
5 | 92.2837 | |||
5 | 92.2837 | |||
20/05/2024 | 08:13:35.289 | 2 | 92.2806 | |
2 | 92.2806 | |||
2 | 92.2806 | |||
20/05/2024 | 08:13:00.324 | 5 | 92.2782 | |
5 | 92.2782 | |||
5 | 92.2782 | |||
20/05/2024 | 08:10:43.595 | 17 | 92.2752 | |
17 | 92.2752 | |||
17 | 92.2752 | |||
20/05/2024 | 08:09:04.911 | 3 | 92.0845 | |
3 | 92.0845 | |||
3 | 92.0845 | |||
20/05/2024 | 08:08:53.428 | 1 | 92.2717 | |
1 | 92.2717 | |||
1 | 92.2717 | |||
20/05/2024 | 08:04:48.926 | 1 | 92.2812 | |
1 | 92.2812 | |||
1 | 92.2812 | |||
20/05/2024 | 08:02:41.405 | 2 | 92.2816 | |
2 | 92.2816 | |||
2 | 92.2816 | |||
20/05/2024 | 08:02:35.623 | 3 | 92.1018 | |
3 | 92.1018 | |||
3 | 92.1018 | |||
20/05/2024 | 08:01:59.812 | 1 | 92.2947 | |
1 | 92.2947 | |||
1 | 92.2947 | |||
20/05/2024 | 08:00:31.125 | 539 | 92.3117 | |
539 | 92.3117 | |||
539 | 92.3117 | |||
20/05/2024 | 08:00:29.936 | 154 | 92.1434 | |
154 | 92.1434 | |||
74 | 92.1434 | |||
1 | 92.1434 | |||
5 | 92.1434 | |||
54 | 92.1434 | |||
20 | 92.1434 | |||
20/05/2024 | 08:00:21.583 | 9 | 92.3155 | |
9 | 92.3155 | |||
9 | 92.3155 | |||
20/05/2024 | 08:00:00.268 | 167 | 92.3316 | |
50 | 92.3316 | |||
11 | 92.3316 | |||
1 | 92.3316 | |||
1 | 92.3316 | |||
4 | 92.3316 | |||
50 | 92.3316 | |||
20 | 92.3316 | |||
8 | 92.3316 | |||
167 | 92.3316 | |||
22 | 92.3316 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 10:21:39
Last Update:
20/05/2024 @ 10:21:39