iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- Last
- Buy
- Sell
99
89
80.8644
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 11:15:23.030 | 3 | 80.8644 | |
3 | 80.8644 | |||
3 | 80.8644 | |||
20/05/2024 | 11:14:35.828 | 2 | 80.8644 | |
2 | 80.8644 | |||
2 | 80.8644 | |||
20/05/2024 | 11:14:27.996 | 1 | 80.757 | |
1 | 80.757 | |||
1 | 80.757 | |||
20/05/2024 | 11:14:16.116 | 1 | 80.757 | |
1 | 80.757 | |||
1 | 80.757 | |||
20/05/2024 | 11:14:05.391 | 1 | 80.8643 | |
1 | 80.8643 | |||
1 | 80.8643 | |||
20/05/2024 | 11:13:55.029 | 1 | 80.757 | |
1 | 80.757 | |||
1 | 80.757 | |||
20/05/2024 | 11:13:35.535 | 1 | 80.8643 | |
1 | 80.8643 | |||
1 | 80.8643 | |||
20/05/2024 | 11:13:32.022 | 1 | 80.757 | |
1 | 80.757 | |||
1 | 80.757 | |||
20/05/2024 | 11:11:35.515 | 1 | 80.8585 | |
1 | 80.8585 | |||
1 | 80.8585 | |||
20/05/2024 | 11:11:29.621 | 1 | 80.753 | |
1 | 80.753 | |||
1 | 80.753 | |||
20/05/2024 | 11:11:27.058 | 1 | 80.753 | |
1 | 80.753 | |||
1 | 80.753 | |||
20/05/2024 | 11:11:04.404 | 1 | 80.749 | |
1 | 80.749 | |||
1 | 80.749 | |||
20/05/2024 | 11:10:05.535 | 1 | 80.846 | |
1 | 80.846 | |||
1 | 80.846 | |||
20/05/2024 | 11:09:59.026 | 1 | 80.741 | |
1 | 80.741 | |||
1 | 80.741 | |||
20/05/2024 | 11:01:35.402 | 1 | 80.8458 | |
1 | 80.8458 | |||
1 | 80.8458 | |||
20/05/2024 | 11:01:10.554 | 1 | 80.737 | |
1 | 80.737 | |||
1 | 80.737 | |||
20/05/2024 | 10:57:05.626 | 1 | 80.8418 | |
1 | 80.8418 | |||
1 | 80.8418 | |||
20/05/2024 | 10:56:44.728 | 5 | 80.737 | |
5 | 80.737 | |||
5 | 80.737 | |||
20/05/2024 | 10:56:41.275 | 1 | 80.737 | |
1 | 80.737 | |||
1 | 80.737 | |||
20/05/2024 | 10:55:35.667 | 1 | 80.8462 | |
1 | 80.8462 | |||
1 | 80.8462 | |||
20/05/2024 | 10:54:51.865 | 1 | 80.737 | |
1 | 80.737 | |||
1 | 80.737 | |||
20/05/2024 | 10:52:05.553 | 1 | 80.8461 | |
1 | 80.8461 | |||
1 | 80.8461 | |||
20/05/2024 | 10:51:33.106 | 1 | 80.733 | |
1 | 80.733 | |||
1 | 80.733 | |||
20/05/2024 | 10:50:05.423 | 1 | 80.8461 | |
1 | 80.8461 | |||
1 | 80.8461 | |||
20/05/2024 | 10:49:54.629 | 1 | 80.733 | |
1 | 80.733 | |||
1 | 80.733 | |||
20/05/2024 | 10:44:47.931 | 1 | 80.741 | |
1 | 80.741 | |||
1 | 80.741 | |||
20/05/2024 | 10:30:05.393 | 1 | 80.8326 | |
1 | 80.8326 | |||
1 | 80.8326 | |||
20/05/2024 | 10:29:38.541 | 2 | 80.7661 | |
2 | 80.7661 | |||
2 | 80.7661 | |||
20/05/2024 | 10:29:16.834 | 1 | 80.7661 | |
1 | 80.7661 | |||
1 | 80.7661 | |||
20/05/2024 | 10:25:35.301 | 1 | 80.833 | |
1 | 80.833 | |||
1 | 80.833 | |||
20/05/2024 | 10:25:18.104 | 1 | 80.7621 | |
1 | 80.7621 | |||
1 | 80.7621 | |||
20/05/2024 | 10:24:35.293 | 1 | 80.833 | |
1 | 80.833 | |||
1 | 80.833 | |||
20/05/2024 | 10:24:10.390 | 1 | 80.7621 | |
1 | 80.7621 | |||
1 | 80.7621 | |||
20/05/2024 | 10:20:21.725 | 1 | 80.7621 | |
1 | 80.7621 | |||
1 | 80.7621 | |||
20/05/2024 | 10:18:35.300 | 1 | 80.833 | |
1 | 80.833 | |||
1 | 80.833 | |||
20/05/2024 | 10:18:24.826 | 3 | 80.7621 | |
3 | 80.7621 | |||
3 | 80.7621 | |||
20/05/2024 | 10:15:52.112 | 1 | 80.7621 | |
1 | 80.7621 | |||
1 | 80.7621 | |||
20/05/2024 | 10:15:35.294 | 1 | 80.833 | |
1 | 80.833 | |||
1 | 80.833 | |||
20/05/2024 | 10:15:22.209 | 1 | 80.7621 | |
1 | 80.7621 | |||
1 | 80.7621 | |||
20/05/2024 | 10:06:39.330 | 1 | 80.7654 | |
1 | 80.7654 | |||
1 | 80.7654 | |||
20/05/2024 | 10:02:36.075 | 1 | 80.8329 | |
1 | 80.8329 | |||
1 | 80.8329 | |||
20/05/2024 | 10:02:29.126 | 10 | 80.7262 | |
10 | 80.7262 | |||
10 | 80.7262 | |||
20/05/2024 | 09:59:35.211 | 1 | 80.817 | |
1 | 80.817 | |||
1 | 80.817 | |||
20/05/2024 | 09:59:21.726 | 1 | 80.7262 | |
1 | 80.7262 | |||
1 | 80.7262 | |||
20/05/2024 | 09:58:35.504 | 1 | 80.817 | |
1 | 80.817 | |||
1 | 80.817 | |||
20/05/2024 | 09:58:06.560 | 1 | 80.7701 | |
1 | 80.7701 | |||
1 | 80.7701 | |||
20/05/2024 | 09:56:24.222 | 1 | 80.7701 | |
1 | 80.7701 | |||
1 | 80.7701 | |||
20/05/2024 | 09:51:35.621 | 1 | 80.815 | |
1 | 80.815 | |||
1 | 80.815 | |||
20/05/2024 | 09:51:30.126 | 2 | 80.7741 | |
2 | 80.7741 | |||
2 | 80.7741 | |||
20/05/2024 | 09:49:35.211 | 1 | 80.815 | |
1 | 80.815 | |||
1 | 80.815 | |||
20/05/2024 | 09:49:24.228 | 3 | 80.7534 | |
3 | 80.7534 | |||
3 | 80.7534 | |||
20/05/2024 | 09:35:05.219 | 1 | 80.815 | |
1 | 80.815 | |||
1 | 80.815 | |||
20/05/2024 | 09:34:50.004 | 1 | 80.745 | |
1 | 80.745 | |||
1 | 80.745 | |||
20/05/2024 | 09:32:57.310 | 1 | 80.7674 | |
1 | 80.7674 | |||
1 | 80.7674 | |||
20/05/2024 | 09:31:05.626 | 1 | 80.8306 | |
1 | 80.8306 | |||
1 | 80.8306 | |||
20/05/2024 | 09:31:03.012 | 1 | 80.7714 | |
1 | 80.7714 | |||
1 | 80.7714 | |||
20/05/2024 | 09:29:04.730 | 1 | 80.7634 | |
1 | 80.7634 | |||
1 | 80.7634 | |||
20/05/2024 | 09:28:35.555 | 1 | 80.8307 | |
1 | 80.8307 | |||
1 | 80.8307 | |||
20/05/2024 | 09:28:30.403 | 1 | 80.7633 | |
1 | 80.7633 | |||
1 | 80.7633 | |||
20/05/2024 | 09:23:35.838 | 1 | 80.817 | |
1 | 80.817 | |||
1 | 80.817 | |||
20/05/2024 | 09:23:27.566 | 1 | 80.7594 | |
1 | 80.7594 | |||
1 | 80.7594 | |||
20/05/2024 | 09:21:05.705 | 1 | 80.817 | |
1 | 80.817 | |||
1 | 80.817 | |||
20/05/2024 | 09:20:51.472 | 1 | 80.7774 | |
1 | 80.7774 | |||
1 | 80.7774 | |||
20/05/2024 | 09:14:49.845 | 1 | 80.865 | |
1 | 80.865 | |||
1 | 80.865 | |||
20/05/2024 | 09:12:29.723 | 1 | 80.765 | |
1 | 80.765 | |||
1 | 80.765 | |||
20/05/2024 | 09:10:05.839 | 1 | 80.865 | |
1 | 80.865 | |||
1 | 80.865 | |||
20/05/2024 | 09:09:36.639 | 3 | 80.709 | |
3 | 80.709 | |||
3 | 80.709 | |||
20/05/2024 | 09:08:56.866 | 7 | 80.711 | |
7 | 80.711 | |||
7 | 80.711 | |||
20/05/2024 | 09:05:37.010 | 1 | 80.841 | |
1 | 80.841 | |||
1 | 80.841 | |||
20/05/2024 | 09:05:23.157 | 1 | 80.6814 | |
1 | 80.6814 | |||
1 | 80.6814 | |||
20/05/2024 | 09:05:06.888 | 1 | 81.0566 | |
1 | 81.0566 | |||
1 | 81.0566 | |||
20/05/2024 | 09:04:37.827 | 1 | 81.0726 | |
1 | 81.0726 | |||
1 | 81.0726 | |||
20/05/2024 | 09:04:26.584 | 5 | 80.2785 | |
3 | 80.2785 | |||
1 | 80.2785 | |||
1 | 80.2785 | |||
5 | 80.2785 | |||
20/05/2024 | 09:04:26.578 | 1 | 80.2991 | |
1 | 80.2991 | |||
1 | 80.2991 | |||
20/05/2024 | 08:55:35.432 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
20/05/2024 | 08:55:19.899 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
20/05/2024 | 08:49:19.865 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
20/05/2024 | 08:45:05.400 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
20/05/2024 | 08:45:01.449 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
20/05/2024 | 08:37:35.726 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
20/05/2024 | 08:37:18.256 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
20/05/2024 | 08:31:37.809 | 6 | 81.2485 | |
6 | 81.2485 | |||
6 | 81.2485 | |||
20/05/2024 | 08:30:05.309 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
20/05/2024 | 08:29:38.517 | 2 | 80.2785 | |
2 | 80.2785 | |||
2 | 80.2785 | |||
20/05/2024 | 08:28:23.324 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
20/05/2024 | 08:26:35.217 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
20/05/2024 | 08:26:04.838 | 232 | 80.2785 | |
15 | 80.2785 | |||
232 | 80.2785 | |||
217 | 80.2785 | |||
20/05/2024 | 08:21:05.519 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
20/05/2024 | 08:20:49.031 | 65 | 81.2485 | |
2 | 81.2485 | |||
1 | 81.2485 | |||
41 | 81.2485 | |||
4 | 81.2485 | |||
15 | 81.2485 | |||
1 | 81.2485 | |||
1 | 81.2485 | |||
2 | 81.2485 | |||
63 | 81.2485 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 11:18:48
Last Update:
20/05/2024 @ 11:18:48