iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

99

89

80.8644

Date Time Volume Order Volume Price
20/05/2024 11:15:23.030 3   80.8644
      3 80.8644
      3 80.8644
20/05/2024 11:14:35.828 2   80.8644
      2 80.8644
      2 80.8644
20/05/2024 11:14:27.996 1   80.757
      1 80.757
      1 80.757
20/05/2024 11:14:16.116 1   80.757
      1 80.757
      1 80.757
20/05/2024 11:14:05.391 1   80.8643
      1 80.8643
      1 80.8643
20/05/2024 11:13:55.029 1   80.757
      1 80.757
      1 80.757
20/05/2024 11:13:35.535 1   80.8643
      1 80.8643
      1 80.8643
20/05/2024 11:13:32.022 1   80.757
      1 80.757
      1 80.757
20/05/2024 11:11:35.515 1   80.8585
      1 80.8585
      1 80.8585
20/05/2024 11:11:29.621 1   80.753
      1 80.753
      1 80.753
20/05/2024 11:11:27.058 1   80.753
      1 80.753
      1 80.753
20/05/2024 11:11:04.404 1   80.749
      1 80.749
      1 80.749
20/05/2024 11:10:05.535 1   80.846
      1 80.846
      1 80.846
20/05/2024 11:09:59.026 1   80.741
      1 80.741
      1 80.741
20/05/2024 11:01:35.402 1   80.8458
      1 80.8458
      1 80.8458
20/05/2024 11:01:10.554 1   80.737
      1 80.737
      1 80.737
20/05/2024 10:57:05.626 1   80.8418
      1 80.8418
      1 80.8418
20/05/2024 10:56:44.728 5   80.737
      5 80.737
      5 80.737
20/05/2024 10:56:41.275 1   80.737
      1 80.737
      1 80.737
20/05/2024 10:55:35.667 1   80.8462
      1 80.8462
      1 80.8462
20/05/2024 10:54:51.865 1   80.737
      1 80.737
      1 80.737
20/05/2024 10:52:05.553 1   80.8461
      1 80.8461
      1 80.8461
20/05/2024 10:51:33.106 1   80.733
      1 80.733
      1 80.733
20/05/2024 10:50:05.423 1   80.8461
      1 80.8461
      1 80.8461
20/05/2024 10:49:54.629 1   80.733
      1 80.733
      1 80.733
20/05/2024 10:44:47.931 1   80.741
      1 80.741
      1 80.741
20/05/2024 10:30:05.393 1   80.8326
      1 80.8326
      1 80.8326
20/05/2024 10:29:38.541 2   80.7661
      2 80.7661
      2 80.7661
20/05/2024 10:29:16.834 1   80.7661
      1 80.7661
      1 80.7661
20/05/2024 10:25:35.301 1   80.833
      1 80.833
      1 80.833
20/05/2024 10:25:18.104 1   80.7621
      1 80.7621
      1 80.7621
20/05/2024 10:24:35.293 1   80.833
      1 80.833
      1 80.833
20/05/2024 10:24:10.390 1   80.7621
      1 80.7621
      1 80.7621
20/05/2024 10:20:21.725 1   80.7621
      1 80.7621
      1 80.7621
20/05/2024 10:18:35.300 1   80.833
      1 80.833
      1 80.833
20/05/2024 10:18:24.826 3   80.7621
      3 80.7621
      3 80.7621
20/05/2024 10:15:52.112 1   80.7621
      1 80.7621
      1 80.7621
20/05/2024 10:15:35.294 1   80.833
      1 80.833
      1 80.833
20/05/2024 10:15:22.209 1   80.7621
      1 80.7621
      1 80.7621
20/05/2024 10:06:39.330 1   80.7654
      1 80.7654
      1 80.7654
20/05/2024 10:02:36.075 1   80.8329
      1 80.8329
      1 80.8329
20/05/2024 10:02:29.126 10   80.7262
      10 80.7262
      10 80.7262
20/05/2024 09:59:35.211 1   80.817
      1 80.817
      1 80.817
20/05/2024 09:59:21.726 1   80.7262
      1 80.7262
      1 80.7262
20/05/2024 09:58:35.504 1   80.817
      1 80.817
      1 80.817
20/05/2024 09:58:06.560 1   80.7701
      1 80.7701
      1 80.7701
20/05/2024 09:56:24.222 1   80.7701
      1 80.7701
      1 80.7701
20/05/2024 09:51:35.621 1   80.815
      1 80.815
      1 80.815
20/05/2024 09:51:30.126 2   80.7741
      2 80.7741
      2 80.7741
20/05/2024 09:49:35.211 1   80.815
      1 80.815
      1 80.815
20/05/2024 09:49:24.228 3   80.7534
      3 80.7534
      3 80.7534
20/05/2024 09:35:05.219 1   80.815
      1 80.815
      1 80.815
20/05/2024 09:34:50.004 1   80.745
      1 80.745
      1 80.745
20/05/2024 09:32:57.310 1   80.7674
      1 80.7674
      1 80.7674
20/05/2024 09:31:05.626 1   80.8306
      1 80.8306
      1 80.8306
20/05/2024 09:31:03.012 1   80.7714
      1 80.7714
      1 80.7714
20/05/2024 09:29:04.730 1   80.7634
      1 80.7634
      1 80.7634
20/05/2024 09:28:35.555 1   80.8307
      1 80.8307
      1 80.8307
20/05/2024 09:28:30.403 1   80.7633
      1 80.7633
      1 80.7633
20/05/2024 09:23:35.838 1   80.817
      1 80.817
      1 80.817
20/05/2024 09:23:27.566 1   80.7594
      1 80.7594
      1 80.7594
20/05/2024 09:21:05.705 1   80.817
      1 80.817
      1 80.817
20/05/2024 09:20:51.472 1   80.7774
      1 80.7774
      1 80.7774
20/05/2024 09:14:49.845 1   80.865
      1 80.865
      1 80.865
20/05/2024 09:12:29.723 1   80.765
      1 80.765
      1 80.765
20/05/2024 09:10:05.839 1   80.865
      1 80.865
      1 80.865
20/05/2024 09:09:36.639 3   80.709
      3 80.709
      3 80.709
20/05/2024 09:08:56.866 7   80.711
      7 80.711
      7 80.711
20/05/2024 09:05:37.010 1   80.841
      1 80.841
      1 80.841
20/05/2024 09:05:23.157 1   80.6814
      1 80.6814
      1 80.6814
20/05/2024 09:05:06.888 1   81.0566
      1 81.0566
      1 81.0566
20/05/2024 09:04:37.827 1   81.0726
      1 81.0726
      1 81.0726
20/05/2024 09:04:26.584 5   80.2785
      3 80.2785
      1 80.2785
      1 80.2785
      5 80.2785
20/05/2024 09:04:26.578 1   80.2991
      1 80.2991
      1 80.2991
20/05/2024 08:55:35.432 1   81.2485
      1 81.2485
      1 81.2485
20/05/2024 08:55:19.899 1   80.2785
      1 80.2785
      1 80.2785
20/05/2024 08:49:19.865 1   80.2785
      1 80.2785
      1 80.2785
20/05/2024 08:45:05.400 1   81.2485
      1 81.2485
      1 81.2485
20/05/2024 08:45:01.449 1   80.2785
      1 80.2785
      1 80.2785
20/05/2024 08:37:35.726 1   81.2485
      1 81.2485
      1 81.2485
20/05/2024 08:37:18.256 1   80.2785
      1 80.2785
      1 80.2785
20/05/2024 08:31:37.809 6   81.2485
      6 81.2485
      6 81.2485
20/05/2024 08:30:05.309 1   81.2485
      1 81.2485
      1 81.2485
20/05/2024 08:29:38.517 2   80.2785
      2 80.2785
      2 80.2785
20/05/2024 08:28:23.324 1   80.2785
      1 80.2785
      1 80.2785
20/05/2024 08:26:35.217 1   81.2485
      1 81.2485
      1 81.2485
20/05/2024 08:26:04.838 232   80.2785
      15 80.2785
      232 80.2785
      217 80.2785
20/05/2024 08:21:05.519 1   81.2485
      1 81.2485
      1 81.2485
20/05/2024 08:20:49.031 65   81.2485
      2 81.2485
      1 81.2485
      41 81.2485
      4 81.2485
      15 81.2485
      1 81.2485
      1 81.2485
      2 81.2485
      63 81.2485
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM