iShsVII-Core S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
146
87
515.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 13:26:26.723 | 1 | 515.27 | |
1 | 515.27 | |||
1 | 515.27 | |||
20/05/2024 | 13:24:47.068 | 1 | 515.21 | |
1 | 515.21 | |||
1 | 515.21 | |||
20/05/2024 | 13:24:18.325 | 10 | 515.09 | |
10 | 515.09 | |||
10 | 515.09 | |||
20/05/2024 | 13:23:46.287 | 100 | 515.00 | |
100 | 515.00 | |||
100 | 515.00 | |||
20/05/2024 | 13:16:09.289 | 2 | 514.99 | |
2 | 514.99 | |||
2 | 514.99 | |||
20/05/2024 | 13:09:04.087 | 4 | 514.91 | |
4 | 514.91 | |||
4 | 514.91 | |||
20/05/2024 | 13:03:32.979 | 1 | 514.83 | |
1 | 514.83 | |||
1 | 514.83 | |||
20/05/2024 | 13:02:36.533 | 4 | 514.91 | |
4 | 514.91 | |||
4 | 514.91 | |||
20/05/2024 | 13:02:18.135 | 2 | 514.83 | |
2 | 514.83 | |||
2 | 514.83 | |||
20/05/2024 | 12:48:48.566 | 22 | 514.63 | |
22 | 514.63 | |||
22 | 514.63 | |||
20/05/2024 | 12:48:42.845 | 48 | 514.67 | |
48 | 514.67 | |||
48 | 514.67 | |||
20/05/2024 | 12:45:11.968 | 280 | 514.61 | |
280 | 514.61 | |||
280 | 514.61 | |||
20/05/2024 | 12:44:48.066 | 200 | 514.61 | |
200 | 514.61 | |||
200 | 514.61 | |||
20/05/2024 | 12:43:06.243 | 2 | 514.65 | |
2 | 514.65 | |||
2 | 514.65 | |||
20/05/2024 | 12:41:05.990 | 2 | 514.55 | |
2 | 514.55 | |||
2 | 514.55 | |||
20/05/2024 | 12:40:49.810 | 50 | 514.61 | |
50 | 514.61 | |||
50 | 514.61 | |||
20/05/2024 | 12:39:06.223 | 2 | 514.67 | |
2 | 514.67 | |||
2 | 514.67 | |||
20/05/2024 | 12:39:05.165 | 1 | 514.61 | |
1 | 514.61 | |||
1 | 514.61 | |||
20/05/2024 | 12:34:53.098 | 2 | 514.69 | |
2 | 514.69 | |||
2 | 514.69 | |||
20/05/2024 | 12:34:39.496 | 1 | 514.62 | |
1 | 514.62 | |||
1 | 514.62 | |||
20/05/2024 | 12:31:40.752 | 2 | 514.55 | |
2 | 514.55 | |||
2 | 514.55 | |||
20/05/2024 | 12:30:44.659 | 16 | 514.55 | |
16 | 514.55 | |||
16 | 514.55 | |||
20/05/2024 | 12:27:02.672 | 60 | 514.57 | |
60 | 514.57 | |||
60 | 514.57 | |||
20/05/2024 | 12:25:43.208 | 48 | 514.55 | |
48 | 514.55 | |||
48 | 514.55 | |||
20/05/2024 | 12:25:10.554 | 2 | 514.55 | |
2 | 514.55 | |||
2 | 514.55 | |||
20/05/2024 | 12:20:12.223 | 3 | 514.67 | |
3 | 514.67 | |||
3 | 514.67 | |||
20/05/2024 | 12:09:33.060 | 2 | 514.75 | |
2 | 514.75 | |||
2 | 514.75 | |||
20/05/2024 | 11:58:40.393 | 10 | 514.79 | |
10 | 514.79 | |||
10 | 514.79 | |||
20/05/2024 | 11:53:58.492 | 5 | 514.87 | |
5 | 514.87 | |||
5 | 514.87 | |||
20/05/2024 | 11:48:44.271 | 100 | 514.83 | |
100 | 514.83 | |||
100 | 514.83 | |||
20/05/2024 | 11:46:18.561 | 19 | 514.83 | |
19 | 514.83 | |||
19 | 514.83 | |||
20/05/2024 | 11:39:19.950 | 1 | 514.85 | |
1 | 514.85 | |||
1 | 514.85 | |||
20/05/2024 | 11:37:15.107 | 4 | 514.83 | |
4 | 514.83 | |||
4 | 514.83 | |||
20/05/2024 | 11:36:09.283 | 1 | 514.81 | |
1 | 514.81 | |||
1 | 514.81 | |||
20/05/2024 | 11:34:29.457 | 1 | 514.73 | |
1 | 514.73 | |||
1 | 514.73 | |||
20/05/2024 | 11:23:07.665 | 1 | 514.51 | |
1 | 514.51 | |||
1 | 514.51 | |||
20/05/2024 | 11:21:40.801 | 1 | 514.59 | |
1 | 514.59 | |||
1 | 514.59 | |||
20/05/2024 | 11:19:24.272 | 2 | 514.61 | |
2 | 514.61 | |||
2 | 514.61 | |||
20/05/2024 | 11:17:55.258 | 6 | 514.61 | |
6 | 514.61 | |||
6 | 514.61 | |||
20/05/2024 | 11:08:58.597 | 2 | 514.43 | |
2 | 514.43 | |||
2 | 514.43 | |||
20/05/2024 | 11:06:41.436 | 4 | 514.29 | |
4 | 514.29 | |||
4 | 514.29 | |||
20/05/2024 | 11:05:22.670 | 15 | 514.43 | |
15 | 514.43 | |||
15 | 514.43 | |||
20/05/2024 | 11:04:24.010 | 200 | 514.43 | |
200 | 514.43 | |||
200 | 514.43 | |||
20/05/2024 | 10:59:18.650 | 100 | 514.35 | |
100 | 514.35 | |||
100 | 514.35 | |||
20/05/2024 | 10:55:51.271 | 28 | 514.41 | |
28 | 514.41 | |||
28 | 514.41 | |||
20/05/2024 | 10:52:52.250 | 1 | 514.47 | |
1 | 514.47 | |||
1 | 514.47 | |||
20/05/2024 | 10:39:06.096 | 2 | 514.45 | |
2 | 514.45 | |||
2 | 514.45 | |||
20/05/2024 | 10:38:29.553 | 2 | 514.37 | |
2 | 514.37 | |||
2 | 514.37 | |||
20/05/2024 | 10:25:31.719 | 7 | 514.43 | |
7 | 514.43 | |||
6 | 514.43 | |||
1 | 514.43 | |||
20/05/2024 | 10:21:50.648 | 13 | 514.50 | |
13 | 514.50 | |||
13 | 514.50 | |||
20/05/2024 | 10:20:29.806 | 8 | 514.55 | |
8 | 514.55 | |||
8 | 514.55 | |||
20/05/2024 | 10:16:48.927 | 20 | 514.55 | |
20 | 514.55 | |||
20 | 514.55 | |||
20/05/2024 | 10:14:46.451 | 10 | 514.50 | |
10 | 514.50 | |||
10 | 514.50 | |||
20/05/2024 | 10:14:21.175 | 36 | 514.49 | |
36 | 514.49 | |||
36 | 514.49 | |||
20/05/2024 | 10:14:04.418 | 6 | 514.55 | |
6 | 514.55 | |||
6 | 514.55 | |||
20/05/2024 | 10:07:04.476 | 10 | 514.51 | |
10 | 514.51 | |||
10 | 514.51 | |||
20/05/2024 | 10:05:07.975 | 1 | 514.55 | |
1 | 514.55 | |||
1 | 514.55 | |||
20/05/2024 | 10:03:56.674 | 5 | 514.59 | |
5 | 514.59 | |||
5 | 514.59 | |||
20/05/2024 | 10:00:26.360 | 65 | 514.49 | |
65 | 514.49 | |||
65 | 514.49 | |||
20/05/2024 | 09:55:29.843 | 1 | 514.67 | |
1 | 514.67 | |||
1 | 514.67 | |||
20/05/2024 | 09:53:46.063 | 60 | 514.69 | |
60 | 514.69 | |||
60 | 514.69 | |||
20/05/2024 | 09:52:52.013 | 5 | 514.71 | |
5 | 514.71 | |||
5 | 514.71 | |||
20/05/2024 | 09:51:29.919 | 1 | 514.71 | |
1 | 514.71 | |||
1 | 514.71 | |||
20/05/2024 | 09:49:47.152 | 40 | 514.59 | |
40 | 514.59 | |||
40 | 514.59 | |||
20/05/2024 | 09:44:57.596 | 200 | 514.45 | |
200 | 514.45 | |||
200 | 514.45 | |||
20/05/2024 | 09:44:57.315 | 200 | 514.45 | |
200 | 514.45 | |||
200 | 514.45 | |||
20/05/2024 | 09:44:07.680 | 200 | 514.45 | |
200 | 514.45 | |||
200 | 514.45 | |||
20/05/2024 | 09:40:49.319 | 1 | 514.43 | |
1 | 514.43 | |||
1 | 514.43 | |||
20/05/2024 | 09:36:09.109 | 13 | 514.41 | |
13 | 514.41 | |||
13 | 514.41 | |||
20/05/2024 | 09:32:20.580 | 20 | 514.53 | |
20 | 514.53 | |||
20 | 514.53 | |||
20/05/2024 | 09:30:09.671 | 1 | 514.53 | |
1 | 514.53 | |||
1 | 514.53 | |||
20/05/2024 | 09:27:29.463 | 9 | 514.51 | |
9 | 514.51 | |||
9 | 514.51 | |||
20/05/2024 | 09:22:41.188 | 50 | 514.49 | |
50 | 514.49 | |||
50 | 514.49 | |||
20/05/2024 | 09:17:34.983 | 19 | 514.59 | |
19 | 514.59 | |||
19 | 514.59 | |||
20/05/2024 | 09:11:06.968 | 4 | 514.29 | |
4 | 514.29 | |||
4 | 514.29 | |||
20/05/2024 | 09:06:52.611 | 32 | 514.17 | |
32 | 514.17 | |||
32 | 514.17 | |||
20/05/2024 | 09:06:50.409 | 9 | 514.17 | |
9 | 514.17 | |||
9 | 514.17 | |||
20/05/2024 | 09:06:20.072 | 35 | 514.17 | |
35 | 514.17 | |||
35 | 514.17 | |||
20/05/2024 | 09:06:09.754 | 1 | 514.25 | |
1 | 514.25 | |||
1 | 514.25 | |||
20/05/2024 | 08:59:25.116 | 100 | 514.26 | |
9 | 514.26 | |||
91 | 514.26 | |||
100 | 514.26 | |||
20/05/2024 | 08:54:22.129 | 6 | 514.21 | |
6 | 514.21 | |||
6 | 514.21 | |||
20/05/2024 | 08:53:38.053 | 50 | 514.21 | |
50 | 514.21 | |||
50 | 514.21 | |||
20/05/2024 | 08:48:26.918 | 10 | 514.03 | |
10 | 514.03 | |||
10 | 514.03 | |||
20/05/2024 | 08:48:22.937 | 100 | 514.03 | |
100 | 514.03 | |||
100 | 514.03 | |||
20/05/2024 | 08:44:02.482 | 5 | 514.28 | |
5 | 514.28 | |||
5 | 514.28 | |||
20/05/2024 | 08:09:07.787 | 1 | 513.96 | |
1 | 513.96 | |||
1 | 513.96 | |||
20/05/2024 | 08:07:33.529 | 502 | 514.21 | |
9 | 514.21 | |||
30 | 514.21 | |||
2 | 514.21 | |||
30 | 514.21 | |||
1 | 514.21 | |||
2 | 514.21 | |||
16 | 514.21 | |||
1 | 514.21 | |||
9 | 514.21 | |||
5 | 514.21 | |||
20 | 514.21 | |||
1 | 514.21 | |||
2 | 514.21 | |||
399 | 514.21 | |||
2 | 514.21 | |||
12 | 514.21 | |||
2 | 514.21 | |||
2 | 514.21 | |||
14 | 514.21 | |||
2 | 514.21 | |||
8 | 514.21 | |||
1 | 514.21 | |||
2 | 514.21 | |||
2 | 514.21 | |||
40 | 514.21 | |||
8 | 514.21 | |||
1 | 514.21 | |||
1 | 514.21 | |||
1 | 514.21 | |||
4 | 514.21 | |||
10 | 514.21 | |||
1 | 514.21 | |||
6 | 514.21 | |||
2 | 514.21 | |||
2 | 514.21 | |||
14 | 514.21 | |||
10 | 514.21 | |||
1 | 514.21 | |||
1 | 514.21 | |||
30 | 514.21 | |||
7 | 514.21 | |||
1 | 514.21 | |||
20 | 514.21 | |||
2 | 514.21 | |||
5 | 514.21 | |||
1 | 514.21 | |||
10 | 514.21 | |||
97 | 514.21 | |||
40 | 514.21 | |||
2 | 514.21 | |||
1 | 514.21 | |||
2 | 514.21 | |||
5 | 514.21 | |||
20 | 514.21 | |||
5 | 514.21 | |||
37 | 514.21 | |||
1 | 514.21 | |||
2 | 514.21 | |||
20 | 514.21 | |||
20 | 514.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 13:39:12
Last Update:
20/05/2024 @ 13:39:12