HSBC MSCI WORLD UCITS ETF

75

23

32.16

Date Time Volume Order Volume Price
20/05/2024 09:23:05.964 1   32.16
      1 32.16
      1 32.16
20/05/2024 09:22:50.419 1   32.132
      1 32.132
      1 32.132
20/05/2024 09:20:28.487 1   32.16
      1 32.16
      1 32.16
20/05/2024 09:19:22.008 14   32.165
      14 32.165
      14 32.165
20/05/2024 09:09:54.945 312   32.143
      312 32.143
      312 32.143
20/05/2024 09:07:57.231 1 552   32.136
      1 552 32.136
      1 552 32.136
20/05/2024 09:05:36.427 3   32.124
      3 32.124
      3 32.124
20/05/2024 09:05:17.104 2   32.156
      2 32.156
      2 32.156
20/05/2024 09:05:08.312 8   32.159
      8 32.159
      8 32.159
20/05/2024 09:04:10.456 100   32.157
      100 32.157
      100 32.157
20/05/2024 09:04:06.636 1   32.145
      1 32.145
      1 32.145
20/05/2024 08:53:47.236 4   32.148
      4 32.148
      4 32.148
20/05/2024 08:36:46.585 3   32.08
      3 32.08
      3 32.08
20/05/2024 08:35:24.911 60   32.146
      60 32.146
      60 32.146
20/05/2024 08:22:33.096 5   32.146
      5 32.146
      5 32.146
20/05/2024 08:16:36.313 100   32.142
      100 32.142
      100 32.142
20/05/2024 08:00:52.113 862   32.089
      521 32.089
      311 32.089
      862 32.089
      30 32.089
20/05/2024 08:00:30.706 2   32.156
      2 32.156
      2 32.156
20/05/2024 08:00:26.430 2   32.093
      2 32.093
      2 32.093
20/05/2024 08:00:25.969 20   32.093
      20 32.093
      14 32.093
      1 32.093
      5 32.093
20/05/2024 08:00:24.289 5   32.156
      5 32.156
      5 32.156
20/05/2024 08:00:04.302 12   32.162
      12 32.162
      12 32.162
20/05/2024 08:00:00.921 2 659   32.162
      31 32.162
      30 32.162
      452 32.162
      62 32.162
      1 32.162
      50 32.162
      1 32.162
      84 32.162
      31 32.162
      1 32.162
      50 32.162
      313 32.162
      50 32.162
      75 32.162
      5 32.162
      200 32.162
      28 32.162
      125 32.162
      310 32.162
      500 32.162
      20 32.162
      50 32.162
      5 32.162
      100 32.162
      100 32.162
      10 32.162
      2 32.162
      16 32.162
      318 32.162
      5 32.162
      3 32.162
      12 32.162
      5 32.162
      600 32.162
      187 32.162
      30 32.162
      33 32.162
      135 32.162
      934 32.162
      30 32.162
      10 32.162
      32 32.162
      7 32.162
      5 32.162
      5 32.162
      50 32.162
      2 32.162
      50 32.162
      2 32.162
      61 32.162
      100 32.162
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM