HSBC MSCI WORLD UCITS ETF
- Information
- Last
- Buy
- Sell
75
23
32.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 09:23:05.964 | 1 | 32.16 | |
1 | 32.16 | |||
1 | 32.16 | |||
20/05/2024 | 09:22:50.419 | 1 | 32.132 | |
1 | 32.132 | |||
1 | 32.132 | |||
20/05/2024 | 09:20:28.487 | 1 | 32.16 | |
1 | 32.16 | |||
1 | 32.16 | |||
20/05/2024 | 09:19:22.008 | 14 | 32.165 | |
14 | 32.165 | |||
14 | 32.165 | |||
20/05/2024 | 09:09:54.945 | 312 | 32.143 | |
312 | 32.143 | |||
312 | 32.143 | |||
20/05/2024 | 09:07:57.231 | 1 552 | 32.136 | |
1 552 | 32.136 | |||
1 552 | 32.136 | |||
20/05/2024 | 09:05:36.427 | 3 | 32.124 | |
3 | 32.124 | |||
3 | 32.124 | |||
20/05/2024 | 09:05:17.104 | 2 | 32.156 | |
2 | 32.156 | |||
2 | 32.156 | |||
20/05/2024 | 09:05:08.312 | 8 | 32.159 | |
8 | 32.159 | |||
8 | 32.159 | |||
20/05/2024 | 09:04:10.456 | 100 | 32.157 | |
100 | 32.157 | |||
100 | 32.157 | |||
20/05/2024 | 09:04:06.636 | 1 | 32.145 | |
1 | 32.145 | |||
1 | 32.145 | |||
20/05/2024 | 08:53:47.236 | 4 | 32.148 | |
4 | 32.148 | |||
4 | 32.148 | |||
20/05/2024 | 08:36:46.585 | 3 | 32.08 | |
3 | 32.08 | |||
3 | 32.08 | |||
20/05/2024 | 08:35:24.911 | 60 | 32.146 | |
60 | 32.146 | |||
60 | 32.146 | |||
20/05/2024 | 08:22:33.096 | 5 | 32.146 | |
5 | 32.146 | |||
5 | 32.146 | |||
20/05/2024 | 08:16:36.313 | 100 | 32.142 | |
100 | 32.142 | |||
100 | 32.142 | |||
20/05/2024 | 08:00:52.113 | 862 | 32.089 | |
521 | 32.089 | |||
311 | 32.089 | |||
862 | 32.089 | |||
30 | 32.089 | |||
20/05/2024 | 08:00:30.706 | 2 | 32.156 | |
2 | 32.156 | |||
2 | 32.156 | |||
20/05/2024 | 08:00:26.430 | 2 | 32.093 | |
2 | 32.093 | |||
2 | 32.093 | |||
20/05/2024 | 08:00:25.969 | 20 | 32.093 | |
20 | 32.093 | |||
14 | 32.093 | |||
1 | 32.093 | |||
5 | 32.093 | |||
20/05/2024 | 08:00:24.289 | 5 | 32.156 | |
5 | 32.156 | |||
5 | 32.156 | |||
20/05/2024 | 08:00:04.302 | 12 | 32.162 | |
12 | 32.162 | |||
12 | 32.162 | |||
20/05/2024 | 08:00:00.921 | 2 659 | 32.162 | |
31 | 32.162 | |||
30 | 32.162 | |||
452 | 32.162 | |||
62 | 32.162 | |||
1 | 32.162 | |||
50 | 32.162 | |||
1 | 32.162 | |||
84 | 32.162 | |||
31 | 32.162 | |||
1 | 32.162 | |||
50 | 32.162 | |||
313 | 32.162 | |||
50 | 32.162 | |||
75 | 32.162 | |||
5 | 32.162 | |||
200 | 32.162 | |||
28 | 32.162 | |||
125 | 32.162 | |||
310 | 32.162 | |||
500 | 32.162 | |||
20 | 32.162 | |||
50 | 32.162 | |||
5 | 32.162 | |||
100 | 32.162 | |||
100 | 32.162 | |||
10 | 32.162 | |||
2 | 32.162 | |||
16 | 32.162 | |||
318 | 32.162 | |||
5 | 32.162 | |||
3 | 32.162 | |||
12 | 32.162 | |||
5 | 32.162 | |||
600 | 32.162 | |||
187 | 32.162 | |||
30 | 32.162 | |||
33 | 32.162 | |||
135 | 32.162 | |||
934 | 32.162 | |||
30 | 32.162 | |||
10 | 32.162 | |||
32 | 32.162 | |||
7 | 32.162 | |||
5 | 32.162 | |||
5 | 32.162 | |||
50 | 32.162 | |||
2 | 32.162 | |||
50 | 32.162 | |||
2 | 32.162 | |||
61 | 32.162 | |||
100 | 32.162 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 09:25:58
Last Update:
20/05/2024 @ 09:25:58