iShsII-Gl.Clean Energy U.ETF

64

27

7.473

Date Time Volume Order Volume Price
20/05/2024 10:02:19.925 97   7.473
      97 7.473
      97 7.473
20/05/2024 09:59:38.814 200   7.471
      200 7.471
      200 7.471
20/05/2024 09:56:27.265 1 500   7.476
      1 500 7.476
      1 500 7.476
20/05/2024 09:51:04.399 500   7.475
      500 7.475
      500 7.475
20/05/2024 09:49:14.747 38   7.472
      38 7.472
      38 7.472
20/05/2024 09:38:33.894 50   7.472
      50 7.472
      50 7.472
20/05/2024 09:35:51.883 101   7.469
      101 7.469
      101 7.469
20/05/2024 09:34:14.934 6   7.469
      6 7.469
      6 7.469
20/05/2024 09:30:49.794 196   7.471
      196 7.471
      196 7.471
20/05/2024 09:30:08.763 4   7.468
      4 7.468
      4 7.468
20/05/2024 09:25:50.703 300   7.465
      300 7.465
      300 7.465
20/05/2024 09:25:46.873 10   7.465
      10 7.465
      10 7.465
20/05/2024 09:18:32.094 59   7.469
      59 7.469
      59 7.469
20/05/2024 09:15:26.551 3   7.468
      3 7.468
      3 7.468
20/05/2024 09:15:01.416 1   7.467
      1 7.467
      1 7.467
20/05/2024 09:15:01.261 1   7.467
      1 7.467
      1 7.467
20/05/2024 09:15:00.985 11   7.467
      11 7.467
      11 7.467
20/05/2024 09:15:00.864 1   7.467
      1 7.467
      1 7.467
20/05/2024 09:14:41.152 230   7.467
      230 7.467
      230 7.467
20/05/2024 09:14:19.421 88   7.471
      88 7.471
      88 7.471
20/05/2024 09:06:05.388 7   7.486
      7 7.486
      7 7.486
20/05/2024 09:05:35.694 4   7.458
      4 7.458
      4 7.458
20/05/2024 09:05:12.997 85   7.464
      5 7.464
      72 7.464
      85 7.464
      1 7.464
      7 7.464
20/05/2024 08:34:59.545 1 400   7.488
      1 400 7.488
      1 400 7.488
20/05/2024 08:03:53.512 1   7.487
      1 7.487
      1 7.487
20/05/2024 08:03:43.553 28   7.488
      4 7.488
      11 7.488
      6 7.488
      11 7.488
      24 7.488
20/05/2024 08:00:10.196 5 144   7.477
      200 7.477
      30 7.477
      5 7.477
      73 7.477
      368 7.477
      77 7.477
      37 7.477
      1 500 7.477
      67 7.477
      10 7.477
      20 7.477
      668 7.477
      51 7.477
      82 7.477
      144 7.477
      146 7.477
      110 7.477
      3 7.477
      198 7.477
      94 7.477
      27 7.477
      2 500 7.477
      1 567 7.477
      175 7.477
      235 7.477
      84 7.477
      1 7.477
      1 200 7.477
      100 7.477
      23 7.477
      53 7.477
      300 7.477
      105 7.477
      35 7.477
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM