iShsII-Gl.Clean Energy U.ETF
- Information
- Last
- Buy
- Sell
64
27
7.473
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 10:02:19.925 | 97 | 7.473 | |
97 | 7.473 | |||
97 | 7.473 | |||
20/05/2024 | 09:59:38.814 | 200 | 7.471 | |
200 | 7.471 | |||
200 | 7.471 | |||
20/05/2024 | 09:56:27.265 | 1 500 | 7.476 | |
1 500 | 7.476 | |||
1 500 | 7.476 | |||
20/05/2024 | 09:51:04.399 | 500 | 7.475 | |
500 | 7.475 | |||
500 | 7.475 | |||
20/05/2024 | 09:49:14.747 | 38 | 7.472 | |
38 | 7.472 | |||
38 | 7.472 | |||
20/05/2024 | 09:38:33.894 | 50 | 7.472 | |
50 | 7.472 | |||
50 | 7.472 | |||
20/05/2024 | 09:35:51.883 | 101 | 7.469 | |
101 | 7.469 | |||
101 | 7.469 | |||
20/05/2024 | 09:34:14.934 | 6 | 7.469 | |
6 | 7.469 | |||
6 | 7.469 | |||
20/05/2024 | 09:30:49.794 | 196 | 7.471 | |
196 | 7.471 | |||
196 | 7.471 | |||
20/05/2024 | 09:30:08.763 | 4 | 7.468 | |
4 | 7.468 | |||
4 | 7.468 | |||
20/05/2024 | 09:25:50.703 | 300 | 7.465 | |
300 | 7.465 | |||
300 | 7.465 | |||
20/05/2024 | 09:25:46.873 | 10 | 7.465 | |
10 | 7.465 | |||
10 | 7.465 | |||
20/05/2024 | 09:18:32.094 | 59 | 7.469 | |
59 | 7.469 | |||
59 | 7.469 | |||
20/05/2024 | 09:15:26.551 | 3 | 7.468 | |
3 | 7.468 | |||
3 | 7.468 | |||
20/05/2024 | 09:15:01.416 | 1 | 7.467 | |
1 | 7.467 | |||
1 | 7.467 | |||
20/05/2024 | 09:15:01.261 | 1 | 7.467 | |
1 | 7.467 | |||
1 | 7.467 | |||
20/05/2024 | 09:15:00.985 | 11 | 7.467 | |
11 | 7.467 | |||
11 | 7.467 | |||
20/05/2024 | 09:15:00.864 | 1 | 7.467 | |
1 | 7.467 | |||
1 | 7.467 | |||
20/05/2024 | 09:14:41.152 | 230 | 7.467 | |
230 | 7.467 | |||
230 | 7.467 | |||
20/05/2024 | 09:14:19.421 | 88 | 7.471 | |
88 | 7.471 | |||
88 | 7.471 | |||
20/05/2024 | 09:06:05.388 | 7 | 7.486 | |
7 | 7.486 | |||
7 | 7.486 | |||
20/05/2024 | 09:05:35.694 | 4 | 7.458 | |
4 | 7.458 | |||
4 | 7.458 | |||
20/05/2024 | 09:05:12.997 | 85 | 7.464 | |
5 | 7.464 | |||
72 | 7.464 | |||
85 | 7.464 | |||
1 | 7.464 | |||
7 | 7.464 | |||
20/05/2024 | 08:34:59.545 | 1 400 | 7.488 | |
1 400 | 7.488 | |||
1 400 | 7.488 | |||
20/05/2024 | 08:03:53.512 | 1 | 7.487 | |
1 | 7.487 | |||
1 | 7.487 | |||
20/05/2024 | 08:03:43.553 | 28 | 7.488 | |
4 | 7.488 | |||
11 | 7.488 | |||
6 | 7.488 | |||
11 | 7.488 | |||
24 | 7.488 | |||
20/05/2024 | 08:00:10.196 | 5 144 | 7.477 | |
200 | 7.477 | |||
30 | 7.477 | |||
5 | 7.477 | |||
73 | 7.477 | |||
368 | 7.477 | |||
77 | 7.477 | |||
37 | 7.477 | |||
1 500 | 7.477 | |||
67 | 7.477 | |||
10 | 7.477 | |||
20 | 7.477 | |||
668 | 7.477 | |||
51 | 7.477 | |||
82 | 7.477 | |||
144 | 7.477 | |||
146 | 7.477 | |||
110 | 7.477 | |||
3 | 7.477 | |||
198 | 7.477 | |||
94 | 7.477 | |||
27 | 7.477 | |||
2 500 | 7.477 | |||
1 567 | 7.477 | |||
175 | 7.477 | |||
235 | 7.477 | |||
84 | 7.477 | |||
1 | 7.477 | |||
1 200 | 7.477 | |||
100 | 7.477 | |||
23 | 7.477 | |||
53 | 7.477 | |||
300 | 7.477 | |||
105 | 7.477 | |||
35 | 7.477 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 10:03:01
Last Update:
20/05/2024 @ 10:03:01