iShs DL Corp Bond UCITS ETF

64

53

93.2519

Date Time Volume Order Volume Price
20/05/2024 10:20:35.320 1   93.2519
      1 93.2519
      1 93.2519
20/05/2024 10:20:21.340 1   93.1745
      1 93.1745
      1 93.1745
20/05/2024 10:18:25.134 1   93.1844
      1 93.1844
      1 93.1844
20/05/2024 10:16:05.320 1   93.2499
      1 93.2499
      1 93.2499
20/05/2024 10:15:52.027 1   93.1722
      1 93.1722
      1 93.1722
20/05/2024 10:15:22.378 1   93.1862
      1 93.1862
      1 93.1862
20/05/2024 10:07:05.194 1   93.2459
      1 93.2459
      1 93.2459
20/05/2024 10:06:38.988 1   93.1722
      1 93.1722
      1 93.1722
20/05/2024 10:02:36.371 1   93.2659
      1 93.2659
      1 93.2659
20/05/2024 10:02:29.443 6   93.1882
      6 93.1882
      6 93.1882
20/05/2024 09:59:35.725 1   93.2579
      1 93.2579
      1 93.2579
20/05/2024 09:59:21.652 1   93.1822
      1 93.1822
      1 93.1822
20/05/2024 09:58:06.452 1   93.1903
      1 93.1903
      1 93.1903
20/05/2024 09:56:35.497 1   93.3133
      1 93.3133
      1 93.3133
20/05/2024 09:56:24.018 1   93.2261
      1 93.2261
      1 93.2261
20/05/2024 09:51:29.930 1   93.2221
      1 93.2221
      1 93.2221
20/05/2024 09:49:24.287 1   93.2141
      1 93.2141
      1 93.2141
20/05/2024 09:39:01.562 1   93.2839
      1 93.2839
      1 93.2839
20/05/2024 09:35:05.498 1   93.3153
      1 93.3153
      1 93.3153
20/05/2024 09:34:50.273 1   93.1971
      1 93.1971
      1 93.1971
20/05/2024 09:33:05.422 1   93.3019
      1 93.3019
      1 93.3019
20/05/2024 09:32:57.469 1   93.2261
      1 93.2261
      1 93.2261
20/05/2024 09:31:02.946 2   93.2201
      2 93.2201
      2 93.2201
20/05/2024 09:29:35.215 1   93.3139
      1 93.3139
      1 93.3139
20/05/2024 09:29:04.514 1   93.2421
      1 93.2421
      1 93.2421
20/05/2024 09:28:35.592 1   93.2999
      1 93.2999
      1 93.2999
20/05/2024 09:28:30.561 1   93.2221
      1 93.2221
      1 93.2221
20/05/2024 09:23:27.045 1   93.2481
      1 93.2481
      1 93.2481
20/05/2024 09:21:05.629 1   93.3239
      1 93.3239
      1 93.3239
20/05/2024 09:20:52.196 1   93.2401
      1 93.2401
      1 93.2401
20/05/2024 09:12:35.614 1   93.2519
      1 93.2519
      1 93.2519
20/05/2024 09:12:29.940 1   93.1761
      1 93.1761
      1 93.1761
20/05/2024 09:05:37.042 1   93.2859
      1 93.2859
      1 93.2859
20/05/2024 09:05:26.194 9   93.0024
      9 93.0024
      9 93.0024
20/05/2024 09:05:23.121 1   93.0024
      1 93.0024
      1 93.0024
20/05/2024 09:04:07.250 2   93.2719
      2 93.2719
      2 93.2719
20/05/2024 09:04:01.121 7   92.8878
      1 92.8878
      7 92.8878
      1 92.8878
      1 92.8878
      4 92.8878
20/05/2024 08:55:35.557 1   93.5999
      1 93.5999
      1 93.5999
20/05/2024 08:55:20.038 1   92.8878
      1 92.8878
      1 92.8878
20/05/2024 08:49:35.336 1   93.5999
      1 93.5999
      1 93.5999
20/05/2024 08:49:19.769 1   92.8878
      1 92.8878
      1 92.8878
20/05/2024 08:45:05.320 1   93.5999
      1 93.5999
      1 93.5999
20/05/2024 08:45:01.516 1   92.8878
      1 92.8878
      1 92.8878
20/05/2024 08:37:35.304 1   93.5999
      1 93.5999
      1 93.5999
20/05/2024 08:37:18.256 1   92.8878
      1 92.8878
      1 92.8878
20/05/2024 08:30:05.397 1   93.5999
      1 93.5999
      1 93.5999
20/05/2024 08:29:38.692 3   92.8878
      3 92.8878
      3 92.8878
20/05/2024 08:28:23.221 1   92.8878
      1 92.8878
      1 92.8878
20/05/2024 08:18:35.740 3   93.7081
      3 93.7081
      3 93.7081
20/05/2024 08:18:35.257 320   93.60
      320 93.60
      320 93.60
20/05/2024 08:18:21.333 58   93.7081
      58 93.7081
      58 93.7081
20/05/2024 08:18:21.077 120   93.7081
      120 93.7081
      120 93.7081
20/05/2024 08:18:19.489 586   93.7081
      1 93.7081
      1 93.7081
      3 93.7081
      1 93.7081
      522 93.7081
      230 93.7081
      54 93.7081
      10 93.7081
      120 93.7081
      230 93.7081
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM