iShs DL Corp Bond UCITS ETF
- Information
- Last
- Buy
- Sell
64
53
93.2519
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 10:20:35.320 | 1 | 93.2519 | |
1 | 93.2519 | |||
1 | 93.2519 | |||
20/05/2024 | 10:20:21.340 | 1 | 93.1745 | |
1 | 93.1745 | |||
1 | 93.1745 | |||
20/05/2024 | 10:18:25.134 | 1 | 93.1844 | |
1 | 93.1844 | |||
1 | 93.1844 | |||
20/05/2024 | 10:16:05.320 | 1 | 93.2499 | |
1 | 93.2499 | |||
1 | 93.2499 | |||
20/05/2024 | 10:15:52.027 | 1 | 93.1722 | |
1 | 93.1722 | |||
1 | 93.1722 | |||
20/05/2024 | 10:15:22.378 | 1 | 93.1862 | |
1 | 93.1862 | |||
1 | 93.1862 | |||
20/05/2024 | 10:07:05.194 | 1 | 93.2459 | |
1 | 93.2459 | |||
1 | 93.2459 | |||
20/05/2024 | 10:06:38.988 | 1 | 93.1722 | |
1 | 93.1722 | |||
1 | 93.1722 | |||
20/05/2024 | 10:02:36.371 | 1 | 93.2659 | |
1 | 93.2659 | |||
1 | 93.2659 | |||
20/05/2024 | 10:02:29.443 | 6 | 93.1882 | |
6 | 93.1882 | |||
6 | 93.1882 | |||
20/05/2024 | 09:59:35.725 | 1 | 93.2579 | |
1 | 93.2579 | |||
1 | 93.2579 | |||
20/05/2024 | 09:59:21.652 | 1 | 93.1822 | |
1 | 93.1822 | |||
1 | 93.1822 | |||
20/05/2024 | 09:58:06.452 | 1 | 93.1903 | |
1 | 93.1903 | |||
1 | 93.1903 | |||
20/05/2024 | 09:56:35.497 | 1 | 93.3133 | |
1 | 93.3133 | |||
1 | 93.3133 | |||
20/05/2024 | 09:56:24.018 | 1 | 93.2261 | |
1 | 93.2261 | |||
1 | 93.2261 | |||
20/05/2024 | 09:51:29.930 | 1 | 93.2221 | |
1 | 93.2221 | |||
1 | 93.2221 | |||
20/05/2024 | 09:49:24.287 | 1 | 93.2141 | |
1 | 93.2141 | |||
1 | 93.2141 | |||
20/05/2024 | 09:39:01.562 | 1 | 93.2839 | |
1 | 93.2839 | |||
1 | 93.2839 | |||
20/05/2024 | 09:35:05.498 | 1 | 93.3153 | |
1 | 93.3153 | |||
1 | 93.3153 | |||
20/05/2024 | 09:34:50.273 | 1 | 93.1971 | |
1 | 93.1971 | |||
1 | 93.1971 | |||
20/05/2024 | 09:33:05.422 | 1 | 93.3019 | |
1 | 93.3019 | |||
1 | 93.3019 | |||
20/05/2024 | 09:32:57.469 | 1 | 93.2261 | |
1 | 93.2261 | |||
1 | 93.2261 | |||
20/05/2024 | 09:31:02.946 | 2 | 93.2201 | |
2 | 93.2201 | |||
2 | 93.2201 | |||
20/05/2024 | 09:29:35.215 | 1 | 93.3139 | |
1 | 93.3139 | |||
1 | 93.3139 | |||
20/05/2024 | 09:29:04.514 | 1 | 93.2421 | |
1 | 93.2421 | |||
1 | 93.2421 | |||
20/05/2024 | 09:28:35.592 | 1 | 93.2999 | |
1 | 93.2999 | |||
1 | 93.2999 | |||
20/05/2024 | 09:28:30.561 | 1 | 93.2221 | |
1 | 93.2221 | |||
1 | 93.2221 | |||
20/05/2024 | 09:23:27.045 | 1 | 93.2481 | |
1 | 93.2481 | |||
1 | 93.2481 | |||
20/05/2024 | 09:21:05.629 | 1 | 93.3239 | |
1 | 93.3239 | |||
1 | 93.3239 | |||
20/05/2024 | 09:20:52.196 | 1 | 93.2401 | |
1 | 93.2401 | |||
1 | 93.2401 | |||
20/05/2024 | 09:12:35.614 | 1 | 93.2519 | |
1 | 93.2519 | |||
1 | 93.2519 | |||
20/05/2024 | 09:12:29.940 | 1 | 93.1761 | |
1 | 93.1761 | |||
1 | 93.1761 | |||
20/05/2024 | 09:05:37.042 | 1 | 93.2859 | |
1 | 93.2859 | |||
1 | 93.2859 | |||
20/05/2024 | 09:05:26.194 | 9 | 93.0024 | |
9 | 93.0024 | |||
9 | 93.0024 | |||
20/05/2024 | 09:05:23.121 | 1 | 93.0024 | |
1 | 93.0024 | |||
1 | 93.0024 | |||
20/05/2024 | 09:04:07.250 | 2 | 93.2719 | |
2 | 93.2719 | |||
2 | 93.2719 | |||
20/05/2024 | 09:04:01.121 | 7 | 92.8878 | |
1 | 92.8878 | |||
7 | 92.8878 | |||
1 | 92.8878 | |||
1 | 92.8878 | |||
4 | 92.8878 | |||
20/05/2024 | 08:55:35.557 | 1 | 93.5999 | |
1 | 93.5999 | |||
1 | 93.5999 | |||
20/05/2024 | 08:55:20.038 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
20/05/2024 | 08:49:35.336 | 1 | 93.5999 | |
1 | 93.5999 | |||
1 | 93.5999 | |||
20/05/2024 | 08:49:19.769 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
20/05/2024 | 08:45:05.320 | 1 | 93.5999 | |
1 | 93.5999 | |||
1 | 93.5999 | |||
20/05/2024 | 08:45:01.516 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
20/05/2024 | 08:37:35.304 | 1 | 93.5999 | |
1 | 93.5999 | |||
1 | 93.5999 | |||
20/05/2024 | 08:37:18.256 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
20/05/2024 | 08:30:05.397 | 1 | 93.5999 | |
1 | 93.5999 | |||
1 | 93.5999 | |||
20/05/2024 | 08:29:38.692 | 3 | 92.8878 | |
3 | 92.8878 | |||
3 | 92.8878 | |||
20/05/2024 | 08:28:23.221 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
20/05/2024 | 08:18:35.740 | 3 | 93.7081 | |
3 | 93.7081 | |||
3 | 93.7081 | |||
20/05/2024 | 08:18:35.257 | 320 | 93.60 | |
320 | 93.60 | |||
320 | 93.60 | |||
20/05/2024 | 08:18:21.333 | 58 | 93.7081 | |
58 | 93.7081 | |||
58 | 93.7081 | |||
20/05/2024 | 08:18:21.077 | 120 | 93.7081 | |
120 | 93.7081 | |||
120 | 93.7081 | |||
20/05/2024 | 08:18:19.489 | 586 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
3 | 93.7081 | |||
1 | 93.7081 | |||
522 | 93.7081 | |||
230 | 93.7081 | |||
54 | 93.7081 | |||
10 | 93.7081 | |||
120 | 93.7081 | |||
230 | 93.7081 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 10:21:20
Last Update:
20/05/2024 @ 10:21:20