Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

48.6889

Date	Time	Volume	Order Volume	Price
20/05/2024	11:01:20.968	25		48.6889
			25	48.6889
			25	48.6889
20/05/2024	11:00:37.713	1		48.6919
			1	48.6919
			1	48.6919
20/05/2024	10:57:55.051	65		48.6839
			65	48.6839
			65	48.6839
20/05/2024	10:54:34.934	3		48.6841
			3	48.6841
			3	48.6841
20/05/2024	10:54:15.303	3		48.6919
			3	48.6919
			3	48.6919
20/05/2024	10:53:11.423	2		48.6919
			2	48.6919
			2	48.6919
20/05/2024	10:50:29.724	3		48.6929
			3	48.6929
			3	48.6929
20/05/2024	10:45:59.670	50		48.6701
			50	48.6701
			50	48.6701
20/05/2024	10:40:51.269	1		48.6919
			1	48.6919
			1	48.6919
20/05/2024	10:38:07.898	11		48.6939
			11	48.6939
			11	48.6939
20/05/2024	10:27:04.005	10		48.6979
			10	48.6979
			10	48.6979
20/05/2024	10:24:04.932	3		48.6853
			3	48.6853
			3	48.6853
20/05/2024	10:24:01.769	3		48.6939
			3	48.6939
			3	48.6939
20/05/2024	10:03:49.538	5		48.6989
			5	48.6989
			5	48.6989
20/05/2024	10:01:02.546	3		48.6939
			3	48.6939
			3	48.6939
20/05/2024	10:00:34.931	8		48.6851
			8	48.6851
			8	48.6851
20/05/2024	10:00:19.966	7		48.6918
			7	48.6918
			7	48.6918
20/05/2024	10:00:18.760	3		48.6918
			3	48.6918
			3	48.6918
20/05/2024	10:00:16.225	1		48.6918
			1	48.6918
			1	48.6918
20/05/2024	10:00:12.801	3		48.6909
			3	48.6909
			3	48.6909
20/05/2024	10:00:12.084	2		48.6909
			2	48.6909
			2	48.6909
20/05/2024	10:00:06.660	1		48.6919
			1	48.6919
			1	48.6919
20/05/2024	10:00:04.270	3		48.6929
			3	48.6929
			3	48.6929
20/05/2024	09:48:32.016	2		48.6928
			2	48.6928
			2	48.6928
20/05/2024	09:41:08.313	5		48.6849
			5	48.6849
			5	48.6849
20/05/2024	09:38:11.358	6		48.6878
			6	48.6878
			6	48.6878
20/05/2024	09:38:04.945	3		48.6811
			3	48.6811
			3	48.6811
20/05/2024	09:38:01.540	1		48.6898
			1	48.6898
			1	48.6898
20/05/2024	09:31:19.633	46		48.6978
			46	48.6978
			46	48.6978
20/05/2024	09:31:09.013	4		48.6861
			4	48.6861
			4	48.6861
20/05/2024	09:30:39.715	2		48.6958
			2	48.6958
			2	48.6958
20/05/2024	09:23:00.566	18		48.6851
			18	48.6851
			18	48.6851
20/05/2024	09:11:48.102	100		48.6778
			100	48.6778
			100	48.6778
20/05/2024	09:06:04.494	3		48.6659
			3	48.6659
			3	48.6659
20/05/2024	09:05:35.223	5		48.6541
			5	48.6541
			5	48.6541
20/05/2024	09:05:28.521	32		48.6649
			32	48.6649
			32	48.6649
20/05/2024	09:05:19.390	1		48.6649
			1	48.6649
			1	48.6649
20/05/2024	09:05:12.288	2		48.6669
			2	48.6669
			2	48.6669
20/05/2024	09:05:08.555	1		48.6689
			1	48.6689
			1	48.6689
20/05/2024	09:05:07.169	1		48.6689
			1	48.6689
			1	48.6689
20/05/2024	09:05:04.139	11		48.6689
			11	48.6689
			11	48.6689
20/05/2024	09:05:03.143	9		48.6709
			9	48.6709
			9	48.6709
20/05/2024	09:04:36.026	4		48.6591
			4	48.6591
			4	48.6591
20/05/2024	09:04:11.368	3		48.6764
			3	48.6764
			3	48.6764
20/05/2024	09:04:08.950	1		48.6764
			1	48.6764
			1	48.6764
20/05/2024	09:04:06.441	1		48.6744
			1	48.6744
			1	48.6744
20/05/2024	09:04:06.048	2		48.6744
			2	48.6744
			2	48.6744
20/05/2024	09:04:04.881	2		48.6744
			2	48.6744
			2	48.6744
20/05/2024	09:03:35.011	4		48.6414
			4	48.6414
			4	48.6414
20/05/2024	09:03:12.794	3		48.6745
			3	48.6745
			3	48.6745
20/05/2024	09:03:09.342	1		48.6722
			1	48.6722
			1	48.6722
20/05/2024	09:03:07.503	4		48.6749
			4	48.6749
			4	48.6749
20/05/2024	09:03:02.505	1		48.6751
			1	48.6751
			1	48.6751
20/05/2024	09:02:08.134	1		48.6696
			1	48.6696
			1	48.6696
20/05/2024	09:01:35.039	4		48.6407
			4	48.6407
			4	48.6407
20/05/2024	09:01:26.677	5		48.6812
			1	48.6812
			5	48.6812
			2	48.6812
			1	48.6812
			1	48.6812
20/05/2024	08:59:36.875	2 000		48.6812
			2 000	48.6812
			2 000	48.6812
20/05/2024	08:55:35.006	4		48.6507
			4	48.6507
			4	48.6507
20/05/2024	08:55:31.423	1		48.6847
			1	48.6847
			1	48.6847
20/05/2024	08:55:30.758	1		48.6847
			1	48.6847
			1	48.6847
20/05/2024	08:55:30.226	1		48.6847
			1	48.6847
			1	48.6847
20/05/2024	08:55:28.399	2		48.6847
			2	48.6847
			2	48.6847
20/05/2024	08:55:27.411	1		48.6838
			1	48.6838
			1	48.6838
20/05/2024	08:48:56.196	3		48.6678
			3	48.6678
			3	48.6678
20/05/2024	08:23:02.417	30		48.6737
			30	48.6737
			30	48.6737
20/05/2024	08:18:31.039	115		48.6398
			115	48.6398
			115	48.6398
20/05/2024	08:15:45.454	1		48.6763
			1	48.6763
			1	48.6763
20/05/2024	08:15:36.029	4		48.646
			4	48.646
			1	48.646
			3	48.646
20/05/2024	08:10:40.844	1		48.6668
			1	48.6668
			1	48.6668
20/05/2024	08:00:30.592	127		48.6905
			127	48.6905
			127	48.6905
20/05/2024	08:00:26.126	7		48.6595
			7	48.6595
			7	48.6595
20/05/2024	08:00:25.893	60		48.6595
			60	48.6595
			60	48.6595
20/05/2024	08:00:22.406	7		48.692
			7	48.692
			7	48.692
20/05/2024	08:00:18.558	453		48.692
			453	48.692
			453	48.692
20/05/2024	08:00:15.458	7		48.6656
			7	48.6656
			7	48.6656
20/05/2024	08:00:02.085	20		48.67
			20	48.67
			20	48.67
20/05/2024	08:00:00.540	738		48.6679
			15	48.6679
			20	48.6679
			50	48.6679
			100	48.6679
			20	48.6679
			12	48.6679
			11	48.6679
			10	48.6679
			100	48.6679
			40	48.6679
			2	48.6679
			1	48.6679
			1	48.6679
			100	48.6679
			399	48.6679
			62	48.6679
			183	48.6679
			20	48.6679
			330	48.6679

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.22 / Ask: 92.24
Volume: 18 745
+0.12%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 11:02:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice