TORM PLC

29

30

35.16

Date Time Volume Order Volume Price
20/05/2024 19:21:40.616 162   35.16
      162 35.16
      162 35.16
20/05/2024 19:21:23.210 90   35.30
      90 35.30
      90 35.30
20/05/2024 18:19:19.476 30   35.54
      30 35.54
      30 35.54
20/05/2024 18:18:43.054 90   35.40
      90 35.40
      90 35.40
20/05/2024 18:08:21.821 90   35.46
      90 35.46
      90 35.46
20/05/2024 17:52:12.054 10   35.68
      10 35.68
      10 35.68
20/05/2024 17:51:15.279 90   35.68
      90 35.68
      90 35.68
20/05/2024 17:50:41.095 50   35.70
      50 35.70
      50 35.70
20/05/2024 16:34:01.496 70   35.58
      70 35.58
      70 35.58
20/05/2024 16:30:46.539 14   35.60
      14 35.60
      14 35.60
20/05/2024 16:06:18.246 20   35.62
      20 35.62
      20 35.62
20/05/2024 15:33:24.756 90   35.60
      90 35.60
      90 35.60
20/05/2024 15:02:47.384 90   35.86
      90 35.86
      90 35.86
20/05/2024 14:39:37.375 410   35.78
      410 35.78
      410 35.78
20/05/2024 14:39:21.088 90   35.78
      90 35.78
      90 35.78
20/05/2024 14:09:24.967 290   35.56
      290 35.56
      290 35.56
20/05/2024 14:09:08.890 150   35.56
      150 35.56
      150 35.56
20/05/2024 13:53:23.876 150   35.74
      150 35.74
      150 35.74
20/05/2024 13:52:45.139 150   35.80
      150 35.80
      150 35.80
20/05/2024 13:26:58.009 310   35.88
      310 35.88
      310 35.88
20/05/2024 13:26:50.842 90   35.88
      90 35.88
      90 35.88
20/05/2024 13:12:51.418 90   35.88
      90 35.88
      90 35.88
20/05/2024 13:12:21.724 90   35.88
      90 35.88
      90 35.88
20/05/2024 13:11:57.318 90   35.88
      90 35.88
      90 35.88
20/05/2024 13:11:11.673 90   35.88
      90 35.88
      90 35.88
20/05/2024 13:10:07.238 90   35.82
      90 35.82
      90 35.82
20/05/2024 13:01:06.188 90   35.58
      90 35.58
      90 35.58
20/05/2024 10:18:32.726 30   35.76
      30 35.76
      30 35.76
20/05/2024 10:15:23.176 40   35.60
      40 35.60
      40 35.60
20/05/2024 09:53:25.448 64   35.56
      64 35.56
      64 35.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)