TORM PLC
- Information
- Last
- Buy
- Sell
29
30
35.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:21:40.616 | 162 | 35.16 | |
162 | 35.16 | |||
162 | 35.16 | |||
20/05/2024 | 19:21:23.210 | 90 | 35.30 | |
90 | 35.30 | |||
90 | 35.30 | |||
20/05/2024 | 18:19:19.476 | 30 | 35.54 | |
30 | 35.54 | |||
30 | 35.54 | |||
20/05/2024 | 18:18:43.054 | 90 | 35.40 | |
90 | 35.40 | |||
90 | 35.40 | |||
20/05/2024 | 18:08:21.821 | 90 | 35.46 | |
90 | 35.46 | |||
90 | 35.46 | |||
20/05/2024 | 17:52:12.054 | 10 | 35.68 | |
10 | 35.68 | |||
10 | 35.68 | |||
20/05/2024 | 17:51:15.279 | 90 | 35.68 | |
90 | 35.68 | |||
90 | 35.68 | |||
20/05/2024 | 17:50:41.095 | 50 | 35.70 | |
50 | 35.70 | |||
50 | 35.70 | |||
20/05/2024 | 16:34:01.496 | 70 | 35.58 | |
70 | 35.58 | |||
70 | 35.58 | |||
20/05/2024 | 16:30:46.539 | 14 | 35.60 | |
14 | 35.60 | |||
14 | 35.60 | |||
20/05/2024 | 16:06:18.246 | 20 | 35.62 | |
20 | 35.62 | |||
20 | 35.62 | |||
20/05/2024 | 15:33:24.756 | 90 | 35.60 | |
90 | 35.60 | |||
90 | 35.60 | |||
20/05/2024 | 15:02:47.384 | 90 | 35.86 | |
90 | 35.86 | |||
90 | 35.86 | |||
20/05/2024 | 14:39:37.375 | 410 | 35.78 | |
410 | 35.78 | |||
410 | 35.78 | |||
20/05/2024 | 14:39:21.088 | 90 | 35.78 | |
90 | 35.78 | |||
90 | 35.78 | |||
20/05/2024 | 14:09:24.967 | 290 | 35.56 | |
290 | 35.56 | |||
290 | 35.56 | |||
20/05/2024 | 14:09:08.890 | 150 | 35.56 | |
150 | 35.56 | |||
150 | 35.56 | |||
20/05/2024 | 13:53:23.876 | 150 | 35.74 | |
150 | 35.74 | |||
150 | 35.74 | |||
20/05/2024 | 13:52:45.139 | 150 | 35.80 | |
150 | 35.80 | |||
150 | 35.80 | |||
20/05/2024 | 13:26:58.009 | 310 | 35.88 | |
310 | 35.88 | |||
310 | 35.88 | |||
20/05/2024 | 13:26:50.842 | 90 | 35.88 | |
90 | 35.88 | |||
90 | 35.88 | |||
20/05/2024 | 13:12:51.418 | 90 | 35.88 | |
90 | 35.88 | |||
90 | 35.88 | |||
20/05/2024 | 13:12:21.724 | 90 | 35.88 | |
90 | 35.88 | |||
90 | 35.88 | |||
20/05/2024 | 13:11:57.318 | 90 | 35.88 | |
90 | 35.88 | |||
90 | 35.88 | |||
20/05/2024 | 13:11:11.673 | 90 | 35.88 | |
90 | 35.88 | |||
90 | 35.88 | |||
20/05/2024 | 13:10:07.238 | 90 | 35.82 | |
90 | 35.82 | |||
90 | 35.82 | |||
20/05/2024 | 13:01:06.188 | 90 | 35.58 | |
90 | 35.58 | |||
90 | 35.58 | |||
20/05/2024 | 10:18:32.726 | 30 | 35.76 | |
30 | 35.76 | |||
30 | 35.76 | |||
20/05/2024 | 10:15:23.176 | 40 | 35.60 | |
40 | 35.60 | |||
40 | 35.60 | |||
20/05/2024 | 09:53:25.448 | 64 | 35.56 | |
64 | 35.56 | |||
64 | 35.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00