Taylor Wimpey PLC

1

2

1.7495

Date Time Volume Order Volume Price
20/05/2024 10:51:25.840 1 000   1.7495
      1 000 1.7495
      1 000 1.7495
20/05/2024 10:25:51.638 2 105   1.7555
      2 105 1.7555
      2 105 1.7555
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)