Cie Génle Éts Michelin SCpA

19

20

37.40

Date Time Volume Order Volume Price
17/05/2024 21:50:56.401 4   37.40
      4 37.40
      4 37.40
17/05/2024 18:13:37.737 1   37.40
      1 37.40
      1 37.40
17/05/2024 16:40:30.417 1   37.10
      1 37.10
      1 37.10
17/05/2024 15:23:03.208 73   36.92
      73 36.92
      73 36.92
17/05/2024 14:25:45.921 55   36.87
      55 36.87
      55 36.87
17/05/2024 13:46:28.571 900   36.90
      900 36.90
      900 36.90
17/05/2024 13:40:36.972 900   36.90
      900 36.90
      900 36.90
17/05/2024 13:33:01.378 63   36.92
      63 36.92
      63 36.92
17/05/2024 13:06:14.907 21   36.91
      21 36.91
      21 36.91
17/05/2024 12:58:45.117 200   36.89
      200 36.89
      200 36.89
17/05/2024 12:27:24.220 20   36.95
      20 36.95
      20 36.95
17/05/2024 12:08:05.456 3   36.87
      3 36.87
      3 36.87
17/05/2024 12:08:01.172 1   36.88
      1 36.88
      1 36.88
17/05/2024 10:29:07.859 200   36.97
      200 36.97
      200 36.97
17/05/2024 10:24:55.797 2   36.99
      2 36.99
      2 36.99
17/05/2024 09:05:02.397 28   37.04
      28 37.04
      28 37.04
17/05/2024 09:01:50.371 1   36.82
      1 36.82
      1 36.82
17/05/2024 08:44:35.612 120   36.68
      120 36.68
      120 36.68
17/05/2024 08:00:23.826 2   36.69
      2 36.69
      2 36.69
17/05/2024 08:00:20.000 1   36.80
      1 36.80
      1 36.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)