Cie Génle Éts Michelin SCpA
- Information
- Last
- Buy
- Sell
19
20
37.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:50:56.401 | 4 | 37.40 | |
4 | 37.40 | |||
4 | 37.40 | |||
17/05/2024 | 18:13:37.737 | 1 | 37.40 | |
1 | 37.40 | |||
1 | 37.40 | |||
17/05/2024 | 16:40:30.417 | 1 | 37.10 | |
1 | 37.10 | |||
1 | 37.10 | |||
17/05/2024 | 15:23:03.208 | 73 | 36.92 | |
73 | 36.92 | |||
73 | 36.92 | |||
17/05/2024 | 14:25:45.921 | 55 | 36.87 | |
55 | 36.87 | |||
55 | 36.87 | |||
17/05/2024 | 13:46:28.571 | 900 | 36.90 | |
900 | 36.90 | |||
900 | 36.90 | |||
17/05/2024 | 13:40:36.972 | 900 | 36.90 | |
900 | 36.90 | |||
900 | 36.90 | |||
17/05/2024 | 13:33:01.378 | 63 | 36.92 | |
63 | 36.92 | |||
63 | 36.92 | |||
17/05/2024 | 13:06:14.907 | 21 | 36.91 | |
21 | 36.91 | |||
21 | 36.91 | |||
17/05/2024 | 12:58:45.117 | 200 | 36.89 | |
200 | 36.89 | |||
200 | 36.89 | |||
17/05/2024 | 12:27:24.220 | 20 | 36.95 | |
20 | 36.95 | |||
20 | 36.95 | |||
17/05/2024 | 12:08:05.456 | 3 | 36.87 | |
3 | 36.87 | |||
3 | 36.87 | |||
17/05/2024 | 12:08:01.172 | 1 | 36.88 | |
1 | 36.88 | |||
1 | 36.88 | |||
17/05/2024 | 10:29:07.859 | 200 | 36.97 | |
200 | 36.97 | |||
200 | 36.97 | |||
17/05/2024 | 10:24:55.797 | 2 | 36.99 | |
2 | 36.99 | |||
2 | 36.99 | |||
17/05/2024 | 09:05:02.397 | 28 | 37.04 | |
28 | 37.04 | |||
28 | 37.04 | |||
17/05/2024 | 09:01:50.371 | 1 | 36.82 | |
1 | 36.82 | |||
1 | 36.82 | |||
17/05/2024 | 08:44:35.612 | 120 | 36.68 | |
120 | 36.68 | |||
120 | 36.68 | |||
17/05/2024 | 08:00:23.826 | 2 | 36.69 | |
2 | 36.69 | |||
2 | 36.69 | |||
17/05/2024 | 08:00:20.000 | 1 | 36.80 | |
1 | 36.80 | |||
1 | 36.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00