Valéo S.E.
- Information
- Last
- Buy
- Sell
16
17
12.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:06:17.952 | 150 | 12.67 | |
150 | 12.67 | |||
150 | 12.67 | |||
17/05/2024 | 18:05:33.614 | 100 | 12.67 | |
100 | 12.67 | |||
100 | 12.67 | |||
17/05/2024 | 17:35:24.490 | 50 | 12.665 | |
50 | 12.665 | |||
50 | 12.665 | |||
17/05/2024 | 16:25:50.516 | 49 | 12.52 | |
49 | 12.52 | |||
49 | 12.52 | |||
17/05/2024 | 13:52:36.410 | 75 | 12.535 | |
75 | 12.535 | |||
75 | 12.535 | |||
17/05/2024 | 13:03:30.095 | 382 | 12.605 | |
382 | 12.605 | |||
382 | 12.605 | |||
17/05/2024 | 13:03:29.909 | 873 | 12.605 | |
873 | 12.605 | |||
873 | 12.605 | |||
17/05/2024 | 13:03:02.930 | 873 | 12.61 | |
873 | 12.61 | |||
873 | 12.61 | |||
17/05/2024 | 12:59:35.493 | 872 | 12.61 | |
872 | 12.61 | |||
872 | 12.61 | |||
17/05/2024 | 12:47:20.989 | 400 | 12.63 | |
400 | 12.63 | |||
400 | 12.63 | |||
17/05/2024 | 11:44:39.117 | 20 | 12.81 | |
20 | 12.81 | |||
20 | 12.81 | |||
17/05/2024 | 11:41:40.135 | 400 | 12.82 | |
400 | 12.82 | |||
400 | 12.82 | |||
17/05/2024 | 11:37:48.377 | 400 | 12.815 | |
400 | 12.815 | |||
400 | 12.815 | |||
17/05/2024 | 11:32:50.939 | 400 | 12.82 | |
400 | 12.82 | |||
400 | 12.82 | |||
17/05/2024 | 11:18:03.431 | 13 | 12.89 | |
13 | 12.89 | |||
13 | 12.89 | |||
17/05/2024 | 10:51:50.852 | 400 | 12.95 | |
400 | 12.95 | |||
400 | 12.95 | |||
17/05/2024 | 09:47:38.974 | 90 | 13.11 | |
90 | 13.11 | |||
90 | 13.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00