Valéo S.E.

16

17

12.67

Date Time Volume Order Volume Price
17/05/2024 18:06:17.952 150   12.67
      150 12.67
      150 12.67
17/05/2024 18:05:33.614 100   12.67
      100 12.67
      100 12.67
17/05/2024 17:35:24.490 50   12.665
      50 12.665
      50 12.665
17/05/2024 16:25:50.516 49   12.52
      49 12.52
      49 12.52
17/05/2024 13:52:36.410 75   12.535
      75 12.535
      75 12.535
17/05/2024 13:03:30.095 382   12.605
      382 12.605
      382 12.605
17/05/2024 13:03:29.909 873   12.605
      873 12.605
      873 12.605
17/05/2024 13:03:02.930 873   12.61
      873 12.61
      873 12.61
17/05/2024 12:59:35.493 872   12.61
      872 12.61
      872 12.61
17/05/2024 12:47:20.989 400   12.63
      400 12.63
      400 12.63
17/05/2024 11:44:39.117 20   12.81
      20 12.81
      20 12.81
17/05/2024 11:41:40.135 400   12.82
      400 12.82
      400 12.82
17/05/2024 11:37:48.377 400   12.815
      400 12.815
      400 12.815
17/05/2024 11:32:50.939 400   12.82
      400 12.82
      400 12.82
17/05/2024 11:18:03.431 13   12.89
      13 12.89
      13 12.89
17/05/2024 10:51:50.852 400   12.95
      400 12.95
      400 12.95
17/05/2024 09:47:38.974 90   13.11
      90 13.11
      90 13.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)