Frankreich EO-OAT 2014(30)
- Information
- Last
- Buy
- Sell
30
12
98.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:42:18.844 | 20 500 | 98.22 | |
1 000 | 98.22 | |||
2 000 | 98.22 | |||
1 000 | 98.22 | |||
1 000 | 98.22 | |||
6 000 | 98.22 | |||
6 000 | 98.22 | |||
3 500 | 98.22 | |||
20 500 | 98.22 | |||
17/05/2024 | 16:42:16.720 | 1 000 | 98.215 | |
1 000 | 98.215 | |||
1 000 | 98.215 | |||
17/05/2024 | 16:36:51.020 | 12 200 | 98.215 | |
12 200 | 98.215 | |||
6 100 | 98.215 | |||
6 100 | 98.215 | |||
17/05/2024 | 16:36:48.886 | 30 000 | 98.20 | |
30 000 | 98.20 | |||
30 000 | 98.20 | |||
17/05/2024 | 16:31:10.319 | 4 500 | 98.185 | |
4 500 | 98.185 | |||
4 500 | 98.185 | |||
17/05/2024 | 16:03:18.078 | 10 500 | 98.183 | |
500 | 98.183 | |||
10 500 | 98.183 | |||
1 000 | 98.183 | |||
1 500 | 98.183 | |||
4 000 | 98.183 | |||
2 500 | 98.183 | |||
500 | 98.183 | |||
500 | 98.183 | |||
17/05/2024 | 16:03:15.840 | 9 000 | 98.17 | |
9 000 | 98.17 | |||
9 000 | 98.17 | |||
17/05/2024 | 14:22:10.087 | 1 000 | 98.21 | |
1 000 | 98.21 | |||
1 000 | 98.21 | |||
17/05/2024 | 11:02:11.127 | 2 000 | 98.325 | |
2 000 | 98.325 | |||
2 000 | 98.325 | |||
17/05/2024 | 10:33:06.424 | 13 000 | 98.335 | |
13 000 | 98.335 | |||
13 000 | 98.335 | |||
17/05/2024 | 10:22:26.670 | 16 000 | 98.338 | |
1 000 | 98.338 | |||
1 500 | 98.338 | |||
16 000 | 98.338 | |||
1 500 | 98.338 | |||
2 500 | 98.338 | |||
3 000 | 98.338 | |||
5 500 | 98.338 | |||
1 000 | 98.338 | |||
17/05/2024 | 10:22:24.384 | 1 500 | 98.335 | |
1 500 | 98.335 | |||
1 500 | 98.335 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.54 / Ask: 99.74Volume: 4 468 000
-0.26%
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00