Edenred SE

9

10

47.05

Date Time Volume Order Volume Price
17/05/2024 20:42:11.837 1   47.05
      1 47.05
      1 47.05
17/05/2024 20:40:05.053 3   46.86
      3 46.86
      3 46.86
17/05/2024 20:39:34.928 1   47.05
      1 47.05
      1 47.05
17/05/2024 19:19:49.848 110   46.93
      110 46.93
      110 46.93
17/05/2024 18:17:21.700 3   46.97
      3 46.97
      3 46.97
17/05/2024 15:12:55.417 2   46.83
      2 46.83
      2 46.83
17/05/2024 14:00:32.383 21   46.80
      21 46.80
      21 46.80
17/05/2024 12:21:05.562 1   46.98
      1 46.98
      1 46.98
17/05/2024 11:21:05.062 320   46.96
      320 46.96
      320 46.96
17/05/2024 09:01:50.372 1   47.30
      1 47.30
      1 47.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)