Edenred SE
- Information
- Last
- Buy
- Sell
9
10
47.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:42:11.837 | 1 | 47.05 | |
1 | 47.05 | |||
1 | 47.05 | |||
17/05/2024 | 20:40:05.053 | 3 | 46.86 | |
3 | 46.86 | |||
3 | 46.86 | |||
17/05/2024 | 20:39:34.928 | 1 | 47.05 | |
1 | 47.05 | |||
1 | 47.05 | |||
17/05/2024 | 19:19:49.848 | 110 | 46.93 | |
110 | 46.93 | |||
110 | 46.93 | |||
17/05/2024 | 18:17:21.700 | 3 | 46.97 | |
3 | 46.97 | |||
3 | 46.97 | |||
17/05/2024 | 15:12:55.417 | 2 | 46.83 | |
2 | 46.83 | |||
2 | 46.83 | |||
17/05/2024 | 14:00:32.383 | 21 | 46.80 | |
21 | 46.80 | |||
21 | 46.80 | |||
17/05/2024 | 12:21:05.562 | 1 | 46.98 | |
1 | 46.98 | |||
1 | 46.98 | |||
17/05/2024 | 11:21:05.062 | 320 | 46.96 | |
320 | 46.96 | |||
320 | 46.96 | |||
17/05/2024 | 09:01:50.372 | 1 | 47.30 | |
1 | 47.30 | |||
1 | 47.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00