Legrand S.A.

6

7

103.75

Date Time Volume Order Volume Price
13/05/2024 16:29:40.249 9   103.75
      9 103.75
      9 103.75
13/05/2024 12:08:28.652 1   103.40
      1 103.40
      1 103.40
13/05/2024 11:18:08.766 5   103.00
      5 103.00
      5 103.00
13/05/2024 10:19:20.245 5   103.40
      5 103.40
      5 103.40
13/05/2024 09:57:03.202 15   103.55
      15 103.55
      15 103.55
13/05/2024 09:47:43.692 45   103.55
      45 103.55
      45 103.55
13/05/2024 09:45:52.646 19   103.45
      19 103.45
      19 103.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)