Engie S.A.

103

97

15.795

Date Time Volume Order Volume Price
14/05/2024 21:54:40.426 254   15.795
      254 15.795
      254 15.795
14/05/2024 21:34:22.979 30   15.795
      30 15.795
      30 15.795
14/05/2024 21:20:18.392 300   15.76
      300 15.76
      300 15.76
14/05/2024 21:01:31.556 20   15.795
      20 15.795
      20 15.795
14/05/2024 20:35:26.795 150   15.75
      150 15.75
      150 15.75
14/05/2024 20:23:09.889 3   15.745
      3 15.745
      3 15.745
14/05/2024 20:22:39.621 1   15.795
      1 15.795
      1 15.795
14/05/2024 20:22:38.938 63   15.795
      63 15.795
      63 15.795
14/05/2024 19:20:22.197 2   15.795
      2 15.795
      2 15.795
14/05/2024 19:12:54.319 1   15.795
      1 15.795
      1 15.795
14/05/2024 19:06:01.100 32   15.745
      32 15.745
      32 15.745
14/05/2024 19:03:15.498 2   15.795
      2 15.795
      2 15.795
14/05/2024 18:13:54.997 70   15.745
      70 15.745
      70 15.745
14/05/2024 18:05:26.596 7   15.795
      7 15.795
      7 15.795
14/05/2024 18:01:33.600 3   15.795
      3 15.795
      3 15.795
14/05/2024 17:52:36.148 96   15.745
      96 15.745
      96 15.745
14/05/2024 17:51:38.649 80   15.725
      80 15.725
      80 15.725
14/05/2024 17:51:38.471 199   15.725
      199 15.725
      199 15.725
14/05/2024 17:50:36.267 1 000   15.80
      1 000 15.80
      1 000 15.80
14/05/2024 17:50:24.596 1 350   15.80
      1 350 15.80
      1 000 15.80
      350 15.80
14/05/2024 17:50:17.638 350   15.825
      350 15.825
      350 15.825
14/05/2024 17:50:14.642 350   15.875
      350 15.875
      350 15.875
14/05/2024 17:49:24.337 350   15.925
      350 15.925
      350 15.925
14/05/2024 17:45:27.440 100   15.92
      100 15.92
      100 15.92
14/05/2024 17:43:10.834 1 757   15.995
      250 15.995
      1 507 15.995
      106 15.995
      1 001 15.995
      650 15.995
14/05/2024 17:42:14.303 1 350   15.945
      1 000 15.945
      350 15.945
      1 350 15.945
14/05/2024 17:42:08.484 250   15.945
      250 15.945
      250 15.945
14/05/2024 17:42:00.302 350   15.925
      350 15.925
      350 15.925
14/05/2024 17:40:37.536 300   15.925
      300 15.925
      300 15.925
14/05/2024 17:40:35.692 350   15.885
      350 15.885
      350 15.885
14/05/2024 17:40:23.881 350   15.845
      350 15.845
      350 15.845
14/05/2024 17:35:52.975 56   15.845
      56 15.845
      56 15.845
14/05/2024 17:08:16.045 250   15.79
      250 15.79
      250 15.79
14/05/2024 17:05:40.237 500   15.775
      500 15.775
      500 15.775
14/05/2024 17:02:44.569 580   15.77
      580 15.77
      580 15.77
14/05/2024 17:00:07.710 29   15.77
      29 15.77
      29 15.77
14/05/2024 16:59:42.109 80   15.77
      80 15.77
      80 15.77
14/05/2024 16:49:35.297 400   15.785
      400 15.785
      400 15.785
14/05/2024 16:47:52.397 1   15.785
      1 15.785
      1 15.785
14/05/2024 16:20:10.326 200   15.80
      200 15.80
      200 15.80
14/05/2024 16:04:27.241 160   15.82
      160 15.82
      160 15.82
14/05/2024 15:50:51.827 65   15.83
      65 15.83
      65 15.83
14/05/2024 15:46:50.249 500   15.83
      500 15.83
      500 15.83
14/05/2024 15:37:10.389 2   15.83
      2 15.83
      2 15.83
14/05/2024 15:14:38.301 120   15.82
      120 15.82
      120 15.82
14/05/2024 15:12:10.272 1   15.80
      1 15.80
      1 15.80
14/05/2024 15:12:03.517 5   15.79
      5 15.79
      5 15.79
14/05/2024 15:03:16.492 630   15.795
      630 15.795
      630 15.795
14/05/2024 14:53:12.045 1   15.765
      1 15.765
      1 15.765
14/05/2024 14:38:02.815 473   15.74
      473 15.74
      473 15.74
14/05/2024 14:37:36.683 1 000   15.74
      1 000 15.74
      1 000 15.74
14/05/2024 14:28:14.818 10   15.735
      10 15.735
      10 15.735
14/05/2024 13:38:00.617 200   15.725
      200 15.725
      200 15.725
14/05/2024 13:26:35.297 100   15.71
      100 15.71
      100 15.71
14/05/2024 13:10:38.028 129   15.715
      129 15.715
      129 15.715
14/05/2024 13:10:03.135 1 000   15.715
      1 000 15.715
      1 000 15.715
14/05/2024 12:51:57.102 4 090   15.72
      4 090 15.72
      4 090 15.72
14/05/2024 12:51:41.769 2 910   15.715
      1 910 15.715
      1 000 15.715
      2 910 15.715
14/05/2024 12:51:07.866 1 000   15.715
      1 000 15.715
      1 000 15.715
14/05/2024 12:49:00.586 80   15.72
      80 15.72
      80 15.72
14/05/2024 12:38:28.747 1 000   15.735
      1 000 15.735
      1 000 15.735
14/05/2024 12:16:14.017 4   15.725
      4 15.725
      4 15.725
14/05/2024 12:12:44.501 2   15.72
      2 15.72
      2 15.72
14/05/2024 12:09:21.519 60   15.73
      60 15.73
      60 15.73
14/05/2024 12:08:57.033 200   15.73
      200 15.73
      200 15.73
14/05/2024 12:05:40.725 640   15.735
      640 15.735
      640 15.735
14/05/2024 11:54:14.748 2   15.715
      2 15.715
      2 15.715
14/05/2024 11:51:14.328 4   15.73
      4 15.73
      4 15.73
14/05/2024 11:40:13.397 284   15.735
      284 15.735
      284 15.735
14/05/2024 11:24:16.037 17   15.735
      17 15.735
      17 15.735
14/05/2024 11:10:07.267 2   15.735
      2 15.735
      2 15.735
14/05/2024 10:59:58.654 106   15.735
      106 15.735
      106 15.735
14/05/2024 10:50:06.339 80   15.735
      80 15.735
      80 15.735
14/05/2024 10:47:24.076 600   15.73
      600 15.73
      600 15.73
14/05/2024 10:46:41.079 1 000   15.73
      1 000 15.73
      1 000 15.73
14/05/2024 10:42:22.567 110   15.74
      110 15.74
      110 15.74
14/05/2024 10:42:00.394 794   15.73
      794 15.73
      794 15.73
14/05/2024 10:34:42.190 200   15.735
      200 15.735
      200 15.735
14/05/2024 10:34:24.180 1 000   15.74
      1 000 15.74
      1 000 15.74
14/05/2024 10:32:40.910 100   15.75
      100 15.75
      100 15.75
14/05/2024 10:32:40.423 30   15.745
      30 15.745
      30 15.745
14/05/2024 10:30:24.402 500   15.75
      500 15.75
      500 15.75
14/05/2024 10:21:16.823 1   15.76
      1 15.76
      1 15.76
14/05/2024 10:09:23.057 150   15.74
      150 15.74
      150 15.74
14/05/2024 09:46:24.804 63   15.72
      63 15.72
      63 15.72
14/05/2024 09:34:52.570 250   15.69
      250 15.69
      250 15.69
14/05/2024 09:32:50.504 200   15.715
      200 15.715
      200 15.715
14/05/2024 09:06:53.330 83   15.74
      83 15.74
      83 15.74
14/05/2024 09:03:03.054 1   15.70
      1 15.70
      1 15.70
14/05/2024 09:01:50.952 825   15.715
      825 15.715
      825 15.715
14/05/2024 09:01:05.282 1   15.74
      1 15.74
      1 15.74
14/05/2024 08:53:48.465 26   15.695
      26 15.695
      26 15.695
14/05/2024 08:53:43.121 50   15.79
      50 15.79
      50 15.79
14/05/2024 08:53:31.228 350   15.79
      350 15.79
      350 15.79
14/05/2024 08:45:31.203 2   15.695
      2 15.695
      2 15.695
14/05/2024 08:03:03.527 120   15.685
      120 15.685
      101 15.685
      19 15.685
14/05/2024 08:00:09.208 1 500   15.69
      1 500 15.69
      1 500 15.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)