Engie S.A.
- Information
- Last
- Buy
- Sell
103
97
15.795
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:54:40.426 | 254 | 15.795 | |
254 | 15.795 | |||
254 | 15.795 | |||
14/05/2024 | 21:34:22.979 | 30 | 15.795 | |
30 | 15.795 | |||
30 | 15.795 | |||
14/05/2024 | 21:20:18.392 | 300 | 15.76 | |
300 | 15.76 | |||
300 | 15.76 | |||
14/05/2024 | 21:01:31.556 | 20 | 15.795 | |
20 | 15.795 | |||
20 | 15.795 | |||
14/05/2024 | 20:35:26.795 | 150 | 15.75 | |
150 | 15.75 | |||
150 | 15.75 | |||
14/05/2024 | 20:23:09.889 | 3 | 15.745 | |
3 | 15.745 | |||
3 | 15.745 | |||
14/05/2024 | 20:22:39.621 | 1 | 15.795 | |
1 | 15.795 | |||
1 | 15.795 | |||
14/05/2024 | 20:22:38.938 | 63 | 15.795 | |
63 | 15.795 | |||
63 | 15.795 | |||
14/05/2024 | 19:20:22.197 | 2 | 15.795 | |
2 | 15.795 | |||
2 | 15.795 | |||
14/05/2024 | 19:12:54.319 | 1 | 15.795 | |
1 | 15.795 | |||
1 | 15.795 | |||
14/05/2024 | 19:06:01.100 | 32 | 15.745 | |
32 | 15.745 | |||
32 | 15.745 | |||
14/05/2024 | 19:03:15.498 | 2 | 15.795 | |
2 | 15.795 | |||
2 | 15.795 | |||
14/05/2024 | 18:13:54.997 | 70 | 15.745 | |
70 | 15.745 | |||
70 | 15.745 | |||
14/05/2024 | 18:05:26.596 | 7 | 15.795 | |
7 | 15.795 | |||
7 | 15.795 | |||
14/05/2024 | 18:01:33.600 | 3 | 15.795 | |
3 | 15.795 | |||
3 | 15.795 | |||
14/05/2024 | 17:52:36.148 | 96 | 15.745 | |
96 | 15.745 | |||
96 | 15.745 | |||
14/05/2024 | 17:51:38.649 | 80 | 15.725 | |
80 | 15.725 | |||
80 | 15.725 | |||
14/05/2024 | 17:51:38.471 | 199 | 15.725 | |
199 | 15.725 | |||
199 | 15.725 | |||
14/05/2024 | 17:50:36.267 | 1 000 | 15.80 | |
1 000 | 15.80 | |||
1 000 | 15.80 | |||
14/05/2024 | 17:50:24.596 | 1 350 | 15.80 | |
1 350 | 15.80 | |||
1 000 | 15.80 | |||
350 | 15.80 | |||
14/05/2024 | 17:50:17.638 | 350 | 15.825 | |
350 | 15.825 | |||
350 | 15.825 | |||
14/05/2024 | 17:50:14.642 | 350 | 15.875 | |
350 | 15.875 | |||
350 | 15.875 | |||
14/05/2024 | 17:49:24.337 | 350 | 15.925 | |
350 | 15.925 | |||
350 | 15.925 | |||
14/05/2024 | 17:45:27.440 | 100 | 15.92 | |
100 | 15.92 | |||
100 | 15.92 | |||
14/05/2024 | 17:43:10.834 | 1 757 | 15.995 | |
250 | 15.995 | |||
1 507 | 15.995 | |||
106 | 15.995 | |||
1 001 | 15.995 | |||
650 | 15.995 | |||
14/05/2024 | 17:42:14.303 | 1 350 | 15.945 | |
1 000 | 15.945 | |||
350 | 15.945 | |||
1 350 | 15.945 | |||
14/05/2024 | 17:42:08.484 | 250 | 15.945 | |
250 | 15.945 | |||
250 | 15.945 | |||
14/05/2024 | 17:42:00.302 | 350 | 15.925 | |
350 | 15.925 | |||
350 | 15.925 | |||
14/05/2024 | 17:40:37.536 | 300 | 15.925 | |
300 | 15.925 | |||
300 | 15.925 | |||
14/05/2024 | 17:40:35.692 | 350 | 15.885 | |
350 | 15.885 | |||
350 | 15.885 | |||
14/05/2024 | 17:40:23.881 | 350 | 15.845 | |
350 | 15.845 | |||
350 | 15.845 | |||
14/05/2024 | 17:35:52.975 | 56 | 15.845 | |
56 | 15.845 | |||
56 | 15.845 | |||
14/05/2024 | 17:08:16.045 | 250 | 15.79 | |
250 | 15.79 | |||
250 | 15.79 | |||
14/05/2024 | 17:05:40.237 | 500 | 15.775 | |
500 | 15.775 | |||
500 | 15.775 | |||
14/05/2024 | 17:02:44.569 | 580 | 15.77 | |
580 | 15.77 | |||
580 | 15.77 | |||
14/05/2024 | 17:00:07.710 | 29 | 15.77 | |
29 | 15.77 | |||
29 | 15.77 | |||
14/05/2024 | 16:59:42.109 | 80 | 15.77 | |
80 | 15.77 | |||
80 | 15.77 | |||
14/05/2024 | 16:49:35.297 | 400 | 15.785 | |
400 | 15.785 | |||
400 | 15.785 | |||
14/05/2024 | 16:47:52.397 | 1 | 15.785 | |
1 | 15.785 | |||
1 | 15.785 | |||
14/05/2024 | 16:20:10.326 | 200 | 15.80 | |
200 | 15.80 | |||
200 | 15.80 | |||
14/05/2024 | 16:04:27.241 | 160 | 15.82 | |
160 | 15.82 | |||
160 | 15.82 | |||
14/05/2024 | 15:50:51.827 | 65 | 15.83 | |
65 | 15.83 | |||
65 | 15.83 | |||
14/05/2024 | 15:46:50.249 | 500 | 15.83 | |
500 | 15.83 | |||
500 | 15.83 | |||
14/05/2024 | 15:37:10.389 | 2 | 15.83 | |
2 | 15.83 | |||
2 | 15.83 | |||
14/05/2024 | 15:14:38.301 | 120 | 15.82 | |
120 | 15.82 | |||
120 | 15.82 | |||
14/05/2024 | 15:12:10.272 | 1 | 15.80 | |
1 | 15.80 | |||
1 | 15.80 | |||
14/05/2024 | 15:12:03.517 | 5 | 15.79 | |
5 | 15.79 | |||
5 | 15.79 | |||
14/05/2024 | 15:03:16.492 | 630 | 15.795 | |
630 | 15.795 | |||
630 | 15.795 | |||
14/05/2024 | 14:53:12.045 | 1 | 15.765 | |
1 | 15.765 | |||
1 | 15.765 | |||
14/05/2024 | 14:38:02.815 | 473 | 15.74 | |
473 | 15.74 | |||
473 | 15.74 | |||
14/05/2024 | 14:37:36.683 | 1 000 | 15.74 | |
1 000 | 15.74 | |||
1 000 | 15.74 | |||
14/05/2024 | 14:28:14.818 | 10 | 15.735 | |
10 | 15.735 | |||
10 | 15.735 | |||
14/05/2024 | 13:38:00.617 | 200 | 15.725 | |
200 | 15.725 | |||
200 | 15.725 | |||
14/05/2024 | 13:26:35.297 | 100 | 15.71 | |
100 | 15.71 | |||
100 | 15.71 | |||
14/05/2024 | 13:10:38.028 | 129 | 15.715 | |
129 | 15.715 | |||
129 | 15.715 | |||
14/05/2024 | 13:10:03.135 | 1 000 | 15.715 | |
1 000 | 15.715 | |||
1 000 | 15.715 | |||
14/05/2024 | 12:51:57.102 | 4 090 | 15.72 | |
4 090 | 15.72 | |||
4 090 | 15.72 | |||
14/05/2024 | 12:51:41.769 | 2 910 | 15.715 | |
1 910 | 15.715 | |||
1 000 | 15.715 | |||
2 910 | 15.715 | |||
14/05/2024 | 12:51:07.866 | 1 000 | 15.715 | |
1 000 | 15.715 | |||
1 000 | 15.715 | |||
14/05/2024 | 12:49:00.586 | 80 | 15.72 | |
80 | 15.72 | |||
80 | 15.72 | |||
14/05/2024 | 12:38:28.747 | 1 000 | 15.735 | |
1 000 | 15.735 | |||
1 000 | 15.735 | |||
14/05/2024 | 12:16:14.017 | 4 | 15.725 | |
4 | 15.725 | |||
4 | 15.725 | |||
14/05/2024 | 12:12:44.501 | 2 | 15.72 | |
2 | 15.72 | |||
2 | 15.72 | |||
14/05/2024 | 12:09:21.519 | 60 | 15.73 | |
60 | 15.73 | |||
60 | 15.73 | |||
14/05/2024 | 12:08:57.033 | 200 | 15.73 | |
200 | 15.73 | |||
200 | 15.73 | |||
14/05/2024 | 12:05:40.725 | 640 | 15.735 | |
640 | 15.735 | |||
640 | 15.735 | |||
14/05/2024 | 11:54:14.748 | 2 | 15.715 | |
2 | 15.715 | |||
2 | 15.715 | |||
14/05/2024 | 11:51:14.328 | 4 | 15.73 | |
4 | 15.73 | |||
4 | 15.73 | |||
14/05/2024 | 11:40:13.397 | 284 | 15.735 | |
284 | 15.735 | |||
284 | 15.735 | |||
14/05/2024 | 11:24:16.037 | 17 | 15.735 | |
17 | 15.735 | |||
17 | 15.735 | |||
14/05/2024 | 11:10:07.267 | 2 | 15.735 | |
2 | 15.735 | |||
2 | 15.735 | |||
14/05/2024 | 10:59:58.654 | 106 | 15.735 | |
106 | 15.735 | |||
106 | 15.735 | |||
14/05/2024 | 10:50:06.339 | 80 | 15.735 | |
80 | 15.735 | |||
80 | 15.735 | |||
14/05/2024 | 10:47:24.076 | 600 | 15.73 | |
600 | 15.73 | |||
600 | 15.73 | |||
14/05/2024 | 10:46:41.079 | 1 000 | 15.73 | |
1 000 | 15.73 | |||
1 000 | 15.73 | |||
14/05/2024 | 10:42:22.567 | 110 | 15.74 | |
110 | 15.74 | |||
110 | 15.74 | |||
14/05/2024 | 10:42:00.394 | 794 | 15.73 | |
794 | 15.73 | |||
794 | 15.73 | |||
14/05/2024 | 10:34:42.190 | 200 | 15.735 | |
200 | 15.735 | |||
200 | 15.735 | |||
14/05/2024 | 10:34:24.180 | 1 000 | 15.74 | |
1 000 | 15.74 | |||
1 000 | 15.74 | |||
14/05/2024 | 10:32:40.910 | 100 | 15.75 | |
100 | 15.75 | |||
100 | 15.75 | |||
14/05/2024 | 10:32:40.423 | 30 | 15.745 | |
30 | 15.745 | |||
30 | 15.745 | |||
14/05/2024 | 10:30:24.402 | 500 | 15.75 | |
500 | 15.75 | |||
500 | 15.75 | |||
14/05/2024 | 10:21:16.823 | 1 | 15.76 | |
1 | 15.76 | |||
1 | 15.76 | |||
14/05/2024 | 10:09:23.057 | 150 | 15.74 | |
150 | 15.74 | |||
150 | 15.74 | |||
14/05/2024 | 09:46:24.804 | 63 | 15.72 | |
63 | 15.72 | |||
63 | 15.72 | |||
14/05/2024 | 09:34:52.570 | 250 | 15.69 | |
250 | 15.69 | |||
250 | 15.69 | |||
14/05/2024 | 09:32:50.504 | 200 | 15.715 | |
200 | 15.715 | |||
200 | 15.715 | |||
14/05/2024 | 09:06:53.330 | 83 | 15.74 | |
83 | 15.74 | |||
83 | 15.74 | |||
14/05/2024 | 09:03:03.054 | 1 | 15.70 | |
1 | 15.70 | |||
1 | 15.70 | |||
14/05/2024 | 09:01:50.952 | 825 | 15.715 | |
825 | 15.715 | |||
825 | 15.715 | |||
14/05/2024 | 09:01:05.282 | 1 | 15.74 | |
1 | 15.74 | |||
1 | 15.74 | |||
14/05/2024 | 08:53:48.465 | 26 | 15.695 | |
26 | 15.695 | |||
26 | 15.695 | |||
14/05/2024 | 08:53:43.121 | 50 | 15.79 | |
50 | 15.79 | |||
50 | 15.79 | |||
14/05/2024 | 08:53:31.228 | 350 | 15.79 | |
350 | 15.79 | |||
350 | 15.79 | |||
14/05/2024 | 08:45:31.203 | 2 | 15.695 | |
2 | 15.695 | |||
2 | 15.695 | |||
14/05/2024 | 08:03:03.527 | 120 | 15.685 | |
120 | 15.685 | |||
101 | 15.685 | |||
19 | 15.685 | |||
14/05/2024 | 08:00:09.208 | 1 500 | 15.69 | |
1 500 | 15.69 | |||
1 500 | 15.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00