Orange S.A.
- Information
- Last
- Buy
- Sell
34
35
10.83
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:42:27.151 | 100 | 10.83 | |
100 | 10.83 | |||
100 | 10.83 | |||
17/05/2024 | 18:02:12.156 | 141 | 10.88 | |
141 | 10.88 | |||
141 | 10.88 | |||
17/05/2024 | 18:02:05.054 | 471 | 10.845 | |
471 | 10.845 | |||
471 | 10.845 | |||
17/05/2024 | 18:01:39.842 | 500 | 10.83 | |
500 | 10.83 | |||
500 | 10.83 | |||
17/05/2024 | 17:24:43.233 | 200 | 10.81 | |
200 | 10.81 | |||
200 | 10.81 | |||
17/05/2024 | 17:24:36.815 | 2 400 | 10.81 | |
2 400 | 10.81 | |||
2 400 | 10.81 | |||
17/05/2024 | 17:24:24.807 | 2 400 | 10.81 | |
2 400 | 10.81 | |||
2 400 | 10.81 | |||
17/05/2024 | 17:12:59.892 | 140 | 10.81 | |
140 | 10.81 | |||
140 | 10.81 | |||
17/05/2024 | 16:08:25.440 | 300 | 10.815 | |
300 | 10.815 | |||
300 | 10.815 | |||
17/05/2024 | 16:01:07.403 | 8 | 10.81 | |
8 | 10.81 | |||
8 | 10.81 | |||
17/05/2024 | 15:43:34.072 | 250 | 10.815 | |
250 | 10.815 | |||
250 | 10.815 | |||
17/05/2024 | 15:07:13.674 | 155 | 10.815 | |
155 | 10.815 | |||
155 | 10.815 | |||
17/05/2024 | 15:03:22.547 | 2 100 | 10.82 | |
2 100 | 10.82 | |||
2 100 | 10.82 | |||
17/05/2024 | 15:03:09.753 | 2 400 | 10.82 | |
2 400 | 10.82 | |||
2 400 | 10.82 | |||
17/05/2024 | 13:50:59.483 | 580 | 10.79 | |
580 | 10.79 | |||
580 | 10.79 | |||
17/05/2024 | 13:48:43.195 | 925 | 10.795 | |
925 | 10.795 | |||
925 | 10.795 | |||
17/05/2024 | 13:40:26.420 | 363 | 10.785 | |
363 | 10.785 | |||
363 | 10.785 | |||
17/05/2024 | 13:20:46.795 | 65 | 10.785 | |
65 | 10.785 | |||
65 | 10.785 | |||
17/05/2024 | 13:12:44.242 | 100 | 10.785 | |
100 | 10.785 | |||
100 | 10.785 | |||
17/05/2024 | 12:31:12.223 | 200 | 10.815 | |
200 | 10.815 | |||
200 | 10.815 | |||
17/05/2024 | 11:42:14.652 | 300 | 10.815 | |
300 | 10.815 | |||
300 | 10.815 | |||
17/05/2024 | 10:48:20.368 | 1 000 | 10.81 | |
1 000 | 10.81 | |||
1 000 | 10.81 | |||
17/05/2024 | 10:40:42.718 | 950 | 10.81 | |
950 | 10.81 | |||
950 | 10.81 | |||
17/05/2024 | 10:36:36.916 | 1 890 | 10.80 | |
1 890 | 10.80 | |||
1 890 | 10.80 | |||
17/05/2024 | 10:24:15.331 | 10 | 10.805 | |
10 | 10.805 | |||
10 | 10.805 | |||
17/05/2024 | 10:12:03.659 | 300 | 10.795 | |
300 | 10.795 | |||
300 | 10.795 | |||
17/05/2024 | 10:02:50.760 | 2 400 | 10.80 | |
2 400 | 10.80 | |||
2 400 | 10.80 | |||
17/05/2024 | 09:57:52.099 | 700 | 10.81 | |
700 | 10.81 | |||
700 | 10.81 | |||
17/05/2024 | 09:47:44.674 | 476 | 10.815 | |
476 | 10.815 | |||
476 | 10.815 | |||
17/05/2024 | 09:44:09.864 | 300 | 10.82 | |
300 | 10.82 | |||
300 | 10.82 | |||
17/05/2024 | 09:43:43.126 | 2 400 | 10.82 | |
2 400 | 10.82 | |||
2 400 | 10.82 | |||
17/05/2024 | 09:41:45.282 | 400 | 10.80 | |
400 | 10.80 | |||
400 | 10.80 | |||
17/05/2024 | 09:19:17.672 | 50 | 10.81 | |
50 | 10.81 | |||
50 | 10.81 | |||
17/05/2024 | 09:17:55.346 | 900 | 10.80 | |
900 | 10.80 | |||
900 | 10.80 | |||
17/05/2024 | 08:41:36.025 | 30 | 10.83 | |
30 | 10.83 | |||
30 | 10.83 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00