Orange S.A.

34

35

10.83

Date Time Volume Order Volume Price
17/05/2024 19:42:27.151 100   10.83
      100 10.83
      100 10.83
17/05/2024 18:02:12.156 141   10.88
      141 10.88
      141 10.88
17/05/2024 18:02:05.054 471   10.845
      471 10.845
      471 10.845
17/05/2024 18:01:39.842 500   10.83
      500 10.83
      500 10.83
17/05/2024 17:24:43.233 200   10.81
      200 10.81
      200 10.81
17/05/2024 17:24:36.815 2 400   10.81
      2 400 10.81
      2 400 10.81
17/05/2024 17:24:24.807 2 400   10.81
      2 400 10.81
      2 400 10.81
17/05/2024 17:12:59.892 140   10.81
      140 10.81
      140 10.81
17/05/2024 16:08:25.440 300   10.815
      300 10.815
      300 10.815
17/05/2024 16:01:07.403 8   10.81
      8 10.81
      8 10.81
17/05/2024 15:43:34.072 250   10.815
      250 10.815
      250 10.815
17/05/2024 15:07:13.674 155   10.815
      155 10.815
      155 10.815
17/05/2024 15:03:22.547 2 100   10.82
      2 100 10.82
      2 100 10.82
17/05/2024 15:03:09.753 2 400   10.82
      2 400 10.82
      2 400 10.82
17/05/2024 13:50:59.483 580   10.79
      580 10.79
      580 10.79
17/05/2024 13:48:43.195 925   10.795
      925 10.795
      925 10.795
17/05/2024 13:40:26.420 363   10.785
      363 10.785
      363 10.785
17/05/2024 13:20:46.795 65   10.785
      65 10.785
      65 10.785
17/05/2024 13:12:44.242 100   10.785
      100 10.785
      100 10.785
17/05/2024 12:31:12.223 200   10.815
      200 10.815
      200 10.815
17/05/2024 11:42:14.652 300   10.815
      300 10.815
      300 10.815
17/05/2024 10:48:20.368 1 000   10.81
      1 000 10.81
      1 000 10.81
17/05/2024 10:40:42.718 950   10.81
      950 10.81
      950 10.81
17/05/2024 10:36:36.916 1 890   10.80
      1 890 10.80
      1 890 10.80
17/05/2024 10:24:15.331 10   10.805
      10 10.805
      10 10.805
17/05/2024 10:12:03.659 300   10.795
      300 10.795
      300 10.795
17/05/2024 10:02:50.760 2 400   10.80
      2 400 10.80
      2 400 10.80
17/05/2024 09:57:52.099 700   10.81
      700 10.81
      700 10.81
17/05/2024 09:47:44.674 476   10.815
      476 10.815
      476 10.815
17/05/2024 09:44:09.864 300   10.82
      300 10.82
      300 10.82
17/05/2024 09:43:43.126 2 400   10.82
      2 400 10.82
      2 400 10.82
17/05/2024 09:41:45.282 400   10.80
      400 10.80
      400 10.80
17/05/2024 09:19:17.672 50   10.81
      50 10.81
      50 10.81
17/05/2024 09:17:55.346 900   10.80
      900 10.80
      900 10.80
17/05/2024 08:41:36.025 30   10.83
      30 10.83
      30 10.83
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)