Renault S.A.
- Information
- Last
- Buy
- Sell
40
37
49.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:25:28.340 | 103 | 49.99 | |
103 | 49.99 | |||
103 | 49.99 | |||
15/05/2024 | 19:54:54.228 | 1 | 49.99 | |
1 | 49.99 | |||
1 | 49.99 | |||
15/05/2024 | 19:39:05.106 | 1 | 50.00 | |
1 | 50.00 | |||
1 | 50.00 | |||
15/05/2024 | 19:38:49.316 | 1 | 50.00 | |
1 | 50.00 | |||
1 | 50.00 | |||
15/05/2024 | 19:38:42.124 | 1 | 49.92 | |
1 | 49.92 | |||
1 | 49.92 | |||
15/05/2024 | 19:27:57.664 | 100 | 50.02 | |
100 | 50.02 | |||
100 | 50.02 | |||
15/05/2024 | 19:27:34.943 | 3 | 50.02 | |
3 | 50.02 | |||
3 | 50.02 | |||
15/05/2024 | 19:27:21.850 | 1 | 50.10 | |
1 | 50.10 | |||
1 | 50.10 | |||
15/05/2024 | 19:02:29.848 | 15 | 50.02 | |
15 | 50.02 | |||
15 | 50.02 | |||
15/05/2024 | 18:59:29.231 | 70 | 50.08 | |
70 | 50.08 | |||
70 | 50.08 | |||
15/05/2024 | 18:45:56.486 | 50 | 50.06 | |
50 | 50.06 | |||
50 | 50.06 | |||
15/05/2024 | 17:14:58.653 | 2 | 49.98 | |
2 | 49.98 | |||
2 | 49.98 | |||
15/05/2024 | 16:34:46.953 | 200 | 49.63 | |
200 | 49.63 | |||
200 | 49.63 | |||
15/05/2024 | 16:30:38.254 | 1 | 49.56 | |
1 | 49.56 | |||
1 | 49.56 | |||
15/05/2024 | 15:43:17.478 | 1 | 49.44 | |
1 | 49.44 | |||
1 | 49.44 | |||
15/05/2024 | 15:42:03.684 | 10 | 49.45 | |
10 | 49.45 | |||
10 | 49.45 | |||
15/05/2024 | 15:39:26.510 | 10 | 49.47 | |
10 | 49.47 | |||
10 | 49.47 | |||
15/05/2024 | 15:30:58.404 | 500 | 49.70 | |
500 | 49.70 | |||
500 | 49.70 | |||
15/05/2024 | 14:30:39.861 | 84 | 50.16 | |
84 | 50.16 | |||
84 | 50.16 | |||
15/05/2024 | 13:11:39.619 | 1 | 50.16 | |
1 | 50.16 | |||
1 | 50.16 | |||
15/05/2024 | 11:59:29.998 | 1 | 50.26 | |
1 | 50.26 | |||
1 | 50.26 | |||
15/05/2024 | 11:46:50.874 | 72 | 50.10 | |
72 | 50.10 | |||
72 | 50.10 | |||
15/05/2024 | 11:45:58.951 | 29 | 50.10 | |
29 | 50.10 | |||
29 | 50.10 | |||
15/05/2024 | 10:49:27.088 | 150 | 49.90 | |
150 | 49.90 | |||
150 | 49.90 | |||
15/05/2024 | 10:45:39.724 | 3 | 49.78 | |
3 | 49.78 | |||
3 | 49.78 | |||
15/05/2024 | 10:45:13.929 | 1 | 49.80 | |
1 | 49.80 | |||
1 | 49.80 | |||
15/05/2024 | 10:38:51.796 | 1 | 49.73 | |
1 | 49.73 | |||
1 | 49.73 | |||
15/05/2024 | 10:04:10.405 | 1 | 49.57 | |
1 | 49.57 | |||
1 | 49.57 | |||
15/05/2024 | 09:39:22.813 | 90 | 49.33 | |
90 | 49.33 | |||
90 | 49.33 | |||
15/05/2024 | 09:31:07.749 | 1 | 49.22 | |
1 | 49.22 | |||
1 | 49.22 | |||
15/05/2024 | 09:30:51.859 | 30 | 49.22 | |
30 | 49.22 | |||
30 | 49.22 | |||
15/05/2024 | 09:30:28.988 | 2 | 49.26 | |
2 | 49.26 | |||
2 | 49.26 | |||
15/05/2024 | 09:01:33.018 | 206 | 49.59 | |
10 | 49.59 | |||
96 | 49.59 | |||
206 | 49.59 | |||
100 | 49.59 | |||
15/05/2024 | 08:43:45.829 | 104 | 50.00 | |
104 | 50.00 | |||
104 | 50.00 | |||
15/05/2024 | 08:00:28.383 | 2 | 49.96 | |
2 | 49.96 | |||
2 | 49.96 | |||
15/05/2024 | 08:00:25.943 | 3 | 50.02 | |
3 | 50.02 | |||
3 | 50.02 | |||
15/05/2024 | 08:00:00.607 | 21 | 50.02 | |
4 | 50.02 | |||
17 | 50.02 | |||
1 | 50.02 | |||
20 | 50.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00