Renault S.A.

40

37

49.99

Date Time Volume Order Volume Price
15/05/2024 21:25:28.340 103   49.99
      103 49.99
      103 49.99
15/05/2024 19:54:54.228 1   49.99
      1 49.99
      1 49.99
15/05/2024 19:39:05.106 1   50.00
      1 50.00
      1 50.00
15/05/2024 19:38:49.316 1   50.00
      1 50.00
      1 50.00
15/05/2024 19:38:42.124 1   49.92
      1 49.92
      1 49.92
15/05/2024 19:27:57.664 100   50.02
      100 50.02
      100 50.02
15/05/2024 19:27:34.943 3   50.02
      3 50.02
      3 50.02
15/05/2024 19:27:21.850 1   50.10
      1 50.10
      1 50.10
15/05/2024 19:02:29.848 15   50.02
      15 50.02
      15 50.02
15/05/2024 18:59:29.231 70   50.08
      70 50.08
      70 50.08
15/05/2024 18:45:56.486 50   50.06
      50 50.06
      50 50.06
15/05/2024 17:14:58.653 2   49.98
      2 49.98
      2 49.98
15/05/2024 16:34:46.953 200   49.63
      200 49.63
      200 49.63
15/05/2024 16:30:38.254 1   49.56
      1 49.56
      1 49.56
15/05/2024 15:43:17.478 1   49.44
      1 49.44
      1 49.44
15/05/2024 15:42:03.684 10   49.45
      10 49.45
      10 49.45
15/05/2024 15:39:26.510 10   49.47
      10 49.47
      10 49.47
15/05/2024 15:30:58.404 500   49.70
      500 49.70
      500 49.70
15/05/2024 14:30:39.861 84   50.16
      84 50.16
      84 50.16
15/05/2024 13:11:39.619 1   50.16
      1 50.16
      1 50.16
15/05/2024 11:59:29.998 1   50.26
      1 50.26
      1 50.26
15/05/2024 11:46:50.874 72   50.10
      72 50.10
      72 50.10
15/05/2024 11:45:58.951 29   50.10
      29 50.10
      29 50.10
15/05/2024 10:49:27.088 150   49.90
      150 49.90
      150 49.90
15/05/2024 10:45:39.724 3   49.78
      3 49.78
      3 49.78
15/05/2024 10:45:13.929 1   49.80
      1 49.80
      1 49.80
15/05/2024 10:38:51.796 1   49.73
      1 49.73
      1 49.73
15/05/2024 10:04:10.405 1   49.57
      1 49.57
      1 49.57
15/05/2024 09:39:22.813 90   49.33
      90 49.33
      90 49.33
15/05/2024 09:31:07.749 1   49.22
      1 49.22
      1 49.22
15/05/2024 09:30:51.859 30   49.22
      30 49.22
      30 49.22
15/05/2024 09:30:28.988 2   49.26
      2 49.26
      2 49.26
15/05/2024 09:01:33.018 206   49.59
      10 49.59
      96 49.59
      206 49.59
      100 49.59
15/05/2024 08:43:45.829 104   50.00
      104 50.00
      104 50.00
15/05/2024 08:00:28.383 2   49.96
      2 49.96
      2 49.96
15/05/2024 08:00:25.943 3   50.02
      3 50.02
      3 50.02
15/05/2024 08:00:00.607 21   50.02
      4 50.02
      17 50.02
      1 50.02
      20 50.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)