Société Générale S.A.

35

35

27.525

Date Time Volume Order Volume Price
17/05/2024 20:39:52.021 200   27.525
      45 27.525
      155 27.525
      200 27.525
17/05/2024 20:36:18.979 200   27.475
      200 27.475
      200 27.475
17/05/2024 20:04:58.065 225   27.44
      225 27.44
      225 27.44
17/05/2024 20:04:42.752 200   27.425
      200 27.425
      200 27.425
17/05/2024 19:59:42.673 200   27.40
      200 27.40
      200 27.40
17/05/2024 19:58:31.462 200   27.335
      200 27.335
      200 27.335
17/05/2024 19:56:01.129 200   27.28
      200 27.28
      200 27.28
17/05/2024 18:51:15.300 1   27.225
      1 27.225
      1 27.225
17/05/2024 18:37:37.061 7   27.225
      7 27.225
      7 27.225
17/05/2024 17:36:41.025 1   27.265
      1 27.265
      1 27.265
17/05/2024 17:29:20.037 63   27.235
      63 27.235
      63 27.235
17/05/2024 16:52:39.684 14   27.16
      14 27.16
      14 27.16
17/05/2024 16:17:36.477 400   27.14
      400 27.14
      400 27.14
17/05/2024 15:14:05.180 800   27.085
      800 27.085
      800 27.085
17/05/2024 14:41:37.893 59   27.14
      59 27.14
      59 27.14
17/05/2024 13:13:33.571 250   27.255
      250 27.255
      250 27.255
17/05/2024 13:07:52.230 400   27.235
      400 27.235
      400 27.235
17/05/2024 12:39:35.884 50   27.24
      50 27.24
      50 27.24
17/05/2024 12:39:13.290 2   27.24
      2 27.24
      2 27.24
17/05/2024 11:10:34.765 50   27.19
      50 27.19
      50 27.19
17/05/2024 11:08:25.606 1   27.19
      1 27.19
      1 27.19
17/05/2024 10:59:24.756 350   27.155
      350 27.155
      350 27.155
17/05/2024 10:45:59.897 1   27.16
      1 27.16
      1 27.16
17/05/2024 10:45:14.182 5   27.175
      5 27.175
      5 27.175
17/05/2024 10:19:48.500 400   27.22
      400 27.22
      400 27.22
17/05/2024 09:49:55.843 120   27.25
      120 27.25
      120 27.25
17/05/2024 09:27:49.952 950   27.075
      950 27.075
      950 27.075
17/05/2024 09:27:48.963 450   27.075
      450 27.075
      450 27.075
17/05/2024 09:18:14.828 4   27.20
      4 27.20
      4 27.20
17/05/2024 09:01:50.351 181   27.26
      181 27.26
      181 27.26
17/05/2024 08:51:47.637 50   26.96
      50 26.96
      50 26.96
17/05/2024 08:02:58.901 50   27.03
      50 27.03
      50 27.03
17/05/2024 08:02:58.788 200   27.03
      200 27.03
      200 27.03
17/05/2024 08:00:39.315 92   27.00
      92 27.00
      92 27.00
17/05/2024 08:00:22.283 1   27.02
      1 27.02
      1 27.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)