Société Générale S.A.
- Information
- Last
- Buy
- Sell
35
35
27.525
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:39:52.021 | 200 | 27.525 | |
45 | 27.525 | |||
155 | 27.525 | |||
200 | 27.525 | |||
17/05/2024 | 20:36:18.979 | 200 | 27.475 | |
200 | 27.475 | |||
200 | 27.475 | |||
17/05/2024 | 20:04:58.065 | 225 | 27.44 | |
225 | 27.44 | |||
225 | 27.44 | |||
17/05/2024 | 20:04:42.752 | 200 | 27.425 | |
200 | 27.425 | |||
200 | 27.425 | |||
17/05/2024 | 19:59:42.673 | 200 | 27.40 | |
200 | 27.40 | |||
200 | 27.40 | |||
17/05/2024 | 19:58:31.462 | 200 | 27.335 | |
200 | 27.335 | |||
200 | 27.335 | |||
17/05/2024 | 19:56:01.129 | 200 | 27.28 | |
200 | 27.28 | |||
200 | 27.28 | |||
17/05/2024 | 18:51:15.300 | 1 | 27.225 | |
1 | 27.225 | |||
1 | 27.225 | |||
17/05/2024 | 18:37:37.061 | 7 | 27.225 | |
7 | 27.225 | |||
7 | 27.225 | |||
17/05/2024 | 17:36:41.025 | 1 | 27.265 | |
1 | 27.265 | |||
1 | 27.265 | |||
17/05/2024 | 17:29:20.037 | 63 | 27.235 | |
63 | 27.235 | |||
63 | 27.235 | |||
17/05/2024 | 16:52:39.684 | 14 | 27.16 | |
14 | 27.16 | |||
14 | 27.16 | |||
17/05/2024 | 16:17:36.477 | 400 | 27.14 | |
400 | 27.14 | |||
400 | 27.14 | |||
17/05/2024 | 15:14:05.180 | 800 | 27.085 | |
800 | 27.085 | |||
800 | 27.085 | |||
17/05/2024 | 14:41:37.893 | 59 | 27.14 | |
59 | 27.14 | |||
59 | 27.14 | |||
17/05/2024 | 13:13:33.571 | 250 | 27.255 | |
250 | 27.255 | |||
250 | 27.255 | |||
17/05/2024 | 13:07:52.230 | 400 | 27.235 | |
400 | 27.235 | |||
400 | 27.235 | |||
17/05/2024 | 12:39:35.884 | 50 | 27.24 | |
50 | 27.24 | |||
50 | 27.24 | |||
17/05/2024 | 12:39:13.290 | 2 | 27.24 | |
2 | 27.24 | |||
2 | 27.24 | |||
17/05/2024 | 11:10:34.765 | 50 | 27.19 | |
50 | 27.19 | |||
50 | 27.19 | |||
17/05/2024 | 11:08:25.606 | 1 | 27.19 | |
1 | 27.19 | |||
1 | 27.19 | |||
17/05/2024 | 10:59:24.756 | 350 | 27.155 | |
350 | 27.155 | |||
350 | 27.155 | |||
17/05/2024 | 10:45:59.897 | 1 | 27.16 | |
1 | 27.16 | |||
1 | 27.16 | |||
17/05/2024 | 10:45:14.182 | 5 | 27.175 | |
5 | 27.175 | |||
5 | 27.175 | |||
17/05/2024 | 10:19:48.500 | 400 | 27.22 | |
400 | 27.22 | |||
400 | 27.22 | |||
17/05/2024 | 09:49:55.843 | 120 | 27.25 | |
120 | 27.25 | |||
120 | 27.25 | |||
17/05/2024 | 09:27:49.952 | 950 | 27.075 | |
950 | 27.075 | |||
950 | 27.075 | |||
17/05/2024 | 09:27:48.963 | 450 | 27.075 | |
450 | 27.075 | |||
450 | 27.075 | |||
17/05/2024 | 09:18:14.828 | 4 | 27.20 | |
4 | 27.20 | |||
4 | 27.20 | |||
17/05/2024 | 09:01:50.351 | 181 | 27.26 | |
181 | 27.26 | |||
181 | 27.26 | |||
17/05/2024 | 08:51:47.637 | 50 | 26.96 | |
50 | 26.96 | |||
50 | 26.96 | |||
17/05/2024 | 08:02:58.901 | 50 | 27.03 | |
50 | 27.03 | |||
50 | 27.03 | |||
17/05/2024 | 08:02:58.788 | 200 | 27.03 | |
200 | 27.03 | |||
200 | 27.03 | |||
17/05/2024 | 08:00:39.315 | 92 | 27.00 | |
92 | 27.00 | |||
92 | 27.00 | |||
17/05/2024 | 08:00:22.283 | 1 | 27.02 | |
1 | 27.02 | |||
1 | 27.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00