Publicis Groupe S.A.

5

6

105.60

Date Time Volume Order Volume Price
17/05/2024 10:03:23.061 10   105.60
      10 105.60
      10 105.60
17/05/2024 09:27:01.544 1   105.80
      1 105.80
      1 105.80
17/05/2024 08:32:21.276 200   107.15
      200 107.15
      200 107.15
17/05/2024 08:30:51.771 50   105.75
      50 105.75
      50 105.75
17/05/2024 08:29:48.515 50   106.25
      50 106.25
      50 106.25
17/05/2024 08:00:21.552 1   106.75
      1 106.75
      1 106.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)