VINCI S.A.
- Information
- Last
- Buy
- Sell
63
63
116.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:35:28.495 | 1 | 116.70 | |
1 | 116.70 | |||
1 | 116.70 | |||
10/05/2024 | 21:29:29.207 | 50 | 116.25 | |
50 | 116.25 | |||
50 | 116.25 | |||
10/05/2024 | 21:21:38.567 | 10 | 117.05 | |
10 | 117.05 | |||
10 | 117.05 | |||
10/05/2024 | 21:21:12.916 | 50 | 116.45 | |
50 | 116.45 | |||
50 | 116.45 | |||
10/05/2024 | 20:59:07.670 | 25 | 116.40 | |
25 | 116.40 | |||
25 | 116.40 | |||
10/05/2024 | 20:08:52.704 | 9 | 115.55 | |
9 | 115.55 | |||
9 | 115.55 | |||
10/05/2024 | 19:02:13.658 | 43 | 115.75 | |
43 | 115.75 | |||
43 | 115.75 | |||
10/05/2024 | 17:35:32.440 | 1 | 115.40 | |
1 | 115.40 | |||
1 | 115.40 | |||
10/05/2024 | 17:02:58.910 | 10 | 115.50 | |
10 | 115.50 | |||
10 | 115.50 | |||
10/05/2024 | 16:49:03.630 | 68 | 115.60 | |
68 | 115.60 | |||
68 | 115.60 | |||
10/05/2024 | 16:48:57.404 | 252 | 115.70 | |
252 | 115.70 | |||
252 | 115.70 | |||
10/05/2024 | 16:22:11.230 | 40 | 115.65 | |
40 | 115.65 | |||
40 | 115.65 | |||
10/05/2024 | 16:21:29.579 | 2 | 115.65 | |
2 | 115.65 | |||
2 | 115.65 | |||
10/05/2024 | 16:21:13.395 | 40 | 115.65 | |
40 | 115.65 | |||
40 | 115.65 | |||
10/05/2024 | 16:20:56.955 | 93 | 115.75 | |
93 | 115.75 | |||
93 | 115.75 | |||
10/05/2024 | 16:20:30.394 | 2 | 115.80 | |
2 | 115.80 | |||
2 | 115.80 | |||
10/05/2024 | 15:53:36.298 | 73 | 115.80 | |
73 | 115.80 | |||
73 | 115.80 | |||
10/05/2024 | 15:51:27.915 | 20 | 115.85 | |
20 | 115.85 | |||
20 | 115.85 | |||
10/05/2024 | 15:50:26.696 | 9 | 116.00 | |
9 | 116.00 | |||
9 | 116.00 | |||
10/05/2024 | 15:50:03.346 | 5 | 115.95 | |
5 | 115.95 | |||
5 | 115.95 | |||
10/05/2024 | 15:49:51.069 | 26 | 116.00 | |
26 | 116.00 | |||
26 | 116.00 | |||
10/05/2024 | 15:30:54.843 | 28 | 116.15 | |
28 | 116.15 | |||
28 | 116.15 | |||
10/05/2024 | 15:15:23.655 | 3 | 116.35 | |
3 | 116.35 | |||
3 | 116.35 | |||
10/05/2024 | 15:14:59.841 | 1 | 116.40 | |
1 | 116.40 | |||
1 | 116.40 | |||
10/05/2024 | 15:14:53.973 | 1 | 116.40 | |
1 | 116.40 | |||
1 | 116.40 | |||
10/05/2024 | 15:06:47.811 | 2 | 116.45 | |
2 | 116.45 | |||
2 | 116.45 | |||
10/05/2024 | 14:38:19.214 | 56 | 116.40 | |
56 | 116.40 | |||
56 | 116.40 | |||
10/05/2024 | 14:03:23.780 | 30 | 116.50 | |
30 | 116.50 | |||
30 | 116.50 | |||
10/05/2024 | 14:02:35.677 | 10 | 116.55 | |
10 | 116.55 | |||
10 | 116.55 | |||
10/05/2024 | 14:00:25.791 | 43 | 116.55 | |
43 | 116.55 | |||
43 | 116.55 | |||
10/05/2024 | 13:42:50.644 | 119 | 116.60 | |
119 | 116.60 | |||
119 | 116.60 | |||
10/05/2024 | 13:15:20.366 | 1 | 116.55 | |
1 | 116.55 | |||
1 | 116.55 | |||
10/05/2024 | 12:33:50.436 | 200 | 116.80 | |
200 | 116.80 | |||
200 | 116.80 | |||
10/05/2024 | 11:55:01.723 | 1 | 116.85 | |
1 | 116.85 | |||
1 | 116.85 | |||
10/05/2024 | 11:35:53.666 | 3 | 116.70 | |
3 | 116.70 | |||
3 | 116.70 | |||
10/05/2024 | 11:35:38.341 | 2 | 116.75 | |
2 | 116.75 | |||
2 | 116.75 | |||
10/05/2024 | 11:30:30.339 | 3 | 116.80 | |
3 | 116.80 | |||
3 | 116.80 | |||
10/05/2024 | 11:26:35.639 | 1 | 116.80 | |
1 | 116.80 | |||
1 | 116.80 | |||
10/05/2024 | 11:25:48.982 | 127 | 116.75 | |
127 | 116.75 | |||
127 | 116.75 | |||
10/05/2024 | 11:25:30.317 | 300 | 116.75 | |
300 | 116.75 | |||
300 | 116.75 | |||
10/05/2024 | 11:10:19.019 | 10 | 116.60 | |
10 | 116.60 | |||
10 | 116.60 | |||
10/05/2024 | 11:03:45.712 | 9 | 116.65 | |
9 | 116.65 | |||
9 | 116.65 | |||
10/05/2024 | 10:34:45.846 | 1 | 116.40 | |
1 | 116.40 | |||
1 | 116.40 | |||
10/05/2024 | 10:32:26.344 | 130 | 116.40 | |
130 | 116.40 | |||
130 | 116.40 | |||
10/05/2024 | 10:25:12.035 | 1 | 116.50 | |
1 | 116.50 | |||
1 | 116.50 | |||
10/05/2024 | 10:24:04.304 | 1 | 116.45 | |
1 | 116.45 | |||
1 | 116.45 | |||
10/05/2024 | 10:23:57.446 | 18 | 116.50 | |
18 | 116.50 | |||
18 | 116.50 | |||
10/05/2024 | 10:11:06.446 | 1 | 116.15 | |
1 | 116.15 | |||
1 | 116.15 | |||
10/05/2024 | 10:03:15.527 | 66 | 116.25 | |
66 | 116.25 | |||
66 | 116.25 | |||
10/05/2024 | 10:00:20.698 | 1 | 116.10 | |
1 | 116.10 | |||
1 | 116.10 | |||
10/05/2024 | 09:57:32.377 | 110 | 116.20 | |
110 | 116.20 | |||
110 | 116.20 | |||
10/05/2024 | 09:57:23.642 | 15 | 116.20 | |
15 | 116.20 | |||
15 | 116.20 | |||
10/05/2024 | 09:56:46.624 | 194 | 116.20 | |
194 | 116.20 | |||
194 | 116.20 | |||
10/05/2024 | 09:46:18.034 | 37 | 116.20 | |
37 | 116.20 | |||
37 | 116.20 | |||
10/05/2024 | 09:43:04.747 | 160 | 116.15 | |
160 | 116.15 | |||
160 | 116.15 | |||
10/05/2024 | 09:35:15.883 | 23 | 116.00 | |
10 | 116.00 | |||
23 | 116.00 | |||
13 | 116.00 | |||
10/05/2024 | 09:22:19.271 | 20 | 116.05 | |
20 | 116.05 | |||
20 | 116.05 | |||
10/05/2024 | 09:22:04.191 | 30 | 116.10 | |
30 | 116.10 | |||
30 | 116.10 | |||
10/05/2024 | 09:15:22.936 | 175 | 116.00 | |
175 | 116.00 | |||
175 | 116.00 | |||
10/05/2024 | 09:05:51.767 | 1 | 115.85 | |
1 | 115.85 | |||
1 | 115.85 | |||
10/05/2024 | 08:00:39.525 | 1 | 115.15 | |
1 | 115.15 | |||
1 | 115.15 | |||
10/05/2024 | 08:00:33.490 | 1 | 115.40 | |
1 | 115.40 | |||
1 | 115.40 | |||
10/05/2024 | 08:00:08.453 | 5 | 115.40 | |
5 | 115.40 | |||
5 | 115.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00