VINCI S.A.

63

63

116.70

Date Time Volume Order Volume Price
10/05/2024 21:35:28.495 1   116.70
      1 116.70
      1 116.70
10/05/2024 21:29:29.207 50   116.25
      50 116.25
      50 116.25
10/05/2024 21:21:38.567 10   117.05
      10 117.05
      10 117.05
10/05/2024 21:21:12.916 50   116.45
      50 116.45
      50 116.45
10/05/2024 20:59:07.670 25   116.40
      25 116.40
      25 116.40
10/05/2024 20:08:52.704 9   115.55
      9 115.55
      9 115.55
10/05/2024 19:02:13.658 43   115.75
      43 115.75
      43 115.75
10/05/2024 17:35:32.440 1   115.40
      1 115.40
      1 115.40
10/05/2024 17:02:58.910 10   115.50
      10 115.50
      10 115.50
10/05/2024 16:49:03.630 68   115.60
      68 115.60
      68 115.60
10/05/2024 16:48:57.404 252   115.70
      252 115.70
      252 115.70
10/05/2024 16:22:11.230 40   115.65
      40 115.65
      40 115.65
10/05/2024 16:21:29.579 2   115.65
      2 115.65
      2 115.65
10/05/2024 16:21:13.395 40   115.65
      40 115.65
      40 115.65
10/05/2024 16:20:56.955 93   115.75
      93 115.75
      93 115.75
10/05/2024 16:20:30.394 2   115.80
      2 115.80
      2 115.80
10/05/2024 15:53:36.298 73   115.80
      73 115.80
      73 115.80
10/05/2024 15:51:27.915 20   115.85
      20 115.85
      20 115.85
10/05/2024 15:50:26.696 9   116.00
      9 116.00
      9 116.00
10/05/2024 15:50:03.346 5   115.95
      5 115.95
      5 115.95
10/05/2024 15:49:51.069 26   116.00
      26 116.00
      26 116.00
10/05/2024 15:30:54.843 28   116.15
      28 116.15
      28 116.15
10/05/2024 15:15:23.655 3   116.35
      3 116.35
      3 116.35
10/05/2024 15:14:59.841 1   116.40
      1 116.40
      1 116.40
10/05/2024 15:14:53.973 1   116.40
      1 116.40
      1 116.40
10/05/2024 15:06:47.811 2   116.45
      2 116.45
      2 116.45
10/05/2024 14:38:19.214 56   116.40
      56 116.40
      56 116.40
10/05/2024 14:03:23.780 30   116.50
      30 116.50
      30 116.50
10/05/2024 14:02:35.677 10   116.55
      10 116.55
      10 116.55
10/05/2024 14:00:25.791 43   116.55
      43 116.55
      43 116.55
10/05/2024 13:42:50.644 119   116.60
      119 116.60
      119 116.60
10/05/2024 13:15:20.366 1   116.55
      1 116.55
      1 116.55
10/05/2024 12:33:50.436 200   116.80
      200 116.80
      200 116.80
10/05/2024 11:55:01.723 1   116.85
      1 116.85
      1 116.85
10/05/2024 11:35:53.666 3   116.70
      3 116.70
      3 116.70
10/05/2024 11:35:38.341 2   116.75
      2 116.75
      2 116.75
10/05/2024 11:30:30.339 3   116.80
      3 116.80
      3 116.80
10/05/2024 11:26:35.639 1   116.80
      1 116.80
      1 116.80
10/05/2024 11:25:48.982 127   116.75
      127 116.75
      127 116.75
10/05/2024 11:25:30.317 300   116.75
      300 116.75
      300 116.75
10/05/2024 11:10:19.019 10   116.60
      10 116.60
      10 116.60
10/05/2024 11:03:45.712 9   116.65
      9 116.65
      9 116.65
10/05/2024 10:34:45.846 1   116.40
      1 116.40
      1 116.40
10/05/2024 10:32:26.344 130   116.40
      130 116.40
      130 116.40
10/05/2024 10:25:12.035 1   116.50
      1 116.50
      1 116.50
10/05/2024 10:24:04.304 1   116.45
      1 116.45
      1 116.45
10/05/2024 10:23:57.446 18   116.50
      18 116.50
      18 116.50
10/05/2024 10:11:06.446 1   116.15
      1 116.15
      1 116.15
10/05/2024 10:03:15.527 66   116.25
      66 116.25
      66 116.25
10/05/2024 10:00:20.698 1   116.10
      1 116.10
      1 116.10
10/05/2024 09:57:32.377 110   116.20
      110 116.20
      110 116.20
10/05/2024 09:57:23.642 15   116.20
      15 116.20
      15 116.20
10/05/2024 09:56:46.624 194   116.20
      194 116.20
      194 116.20
10/05/2024 09:46:18.034 37   116.20
      37 116.20
      37 116.20
10/05/2024 09:43:04.747 160   116.15
      160 116.15
      160 116.15
10/05/2024 09:35:15.883 23   116.00
      10 116.00
      23 116.00
      13 116.00
10/05/2024 09:22:19.271 20   116.05
      20 116.05
      20 116.05
10/05/2024 09:22:04.191 30   116.10
      30 116.10
      30 116.10
10/05/2024 09:15:22.936 175   116.00
      175 116.00
      175 116.00
10/05/2024 09:05:51.767 1   115.85
      1 115.85
      1 115.85
10/05/2024 08:00:39.525 1   115.15
      1 115.15
      1 115.15
10/05/2024 08:00:33.490 1   115.40
      1 115.40
      1 115.40
10/05/2024 08:00:08.453 5   115.40
      5 115.40
      5 115.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)