Compagnie de Saint-Gobain S.A.
- Information
- Last
- Buy
- Sell
33
31
81.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:11:38.319 | 1 | 81.58 | |
1 | 81.58 | |||
1 | 81.58 | |||
17/05/2024 | 19:14:11.917 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
17/05/2024 | 17:18:13.349 | 1 | 81.52 | |
1 | 81.52 | |||
1 | 81.52 | |||
17/05/2024 | 15:44:46.119 | 42 | 81.28 | |
42 | 81.28 | |||
42 | 81.28 | |||
17/05/2024 | 15:33:19.235 | 43 | 81.18 | |
43 | 81.18 | |||
43 | 81.18 | |||
17/05/2024 | 15:32:59.570 | 16 | 81.18 | |
16 | 81.18 | |||
16 | 81.18 | |||
17/05/2024 | 15:32:42.048 | 15 | 81.18 | |
15 | 81.18 | |||
15 | 81.18 | |||
17/05/2024 | 15:32:08.118 | 55 | 81.16 | |
55 | 81.16 | |||
55 | 81.16 | |||
17/05/2024 | 15:32:05.073 | 77 | 81.16 | |
77 | 81.16 | |||
77 | 81.16 | |||
17/05/2024 | 15:31:42.472 | 14 | 81.16 | |
14 | 81.16 | |||
14 | 81.16 | |||
17/05/2024 | 15:31:27.068 | 3 | 81.16 | |
3 | 81.16 | |||
3 | 81.16 | |||
17/05/2024 | 15:23:22.140 | 29 | 81.04 | |
29 | 81.04 | |||
29 | 81.04 | |||
17/05/2024 | 15:22:50.177 | 7 | 81.04 | |
7 | 81.04 | |||
7 | 81.04 | |||
17/05/2024 | 14:28:45.048 | 1 710 | 81.18 | |
1 710 | 81.18 | |||
1 710 | 81.18 | |||
17/05/2024 | 14:28:08.017 | 190 | 81.22 | |
190 | 81.22 | |||
190 | 81.22 | |||
17/05/2024 | 14:11:47.936 | 62 | 81.20 | |
62 | 81.20 | |||
62 | 81.20 | |||
17/05/2024 | 12:32:47.950 | 48 | 81.22 | |
48 | 81.22 | |||
48 | 81.22 | |||
17/05/2024 | 11:54:32.787 | 50 | 81.00 | |
50 | 81.00 | |||
50 | 81.00 | |||
17/05/2024 | 11:53:02.037 | 1 | 81.06 | |
1 | 81.06 | |||
1 | 81.06 | |||
17/05/2024 | 11:08:53.321 | 1 | 80.38 | |
1 | 80.38 | |||
1 | 80.38 | |||
17/05/2024 | 10:57:12.038 | 20 | 80.44 | |
20 | 80.44 | |||
20 | 80.44 | |||
17/05/2024 | 10:55:36.855 | 15 | 80.42 | |
15 | 80.42 | |||
15 | 80.42 | |||
17/05/2024 | 10:36:14.975 | 1 | 80.50 | |
1 | 80.50 | |||
1 | 80.50 | |||
17/05/2024 | 10:27:05.421 | 7 | 80.56 | |
7 | 80.56 | |||
7 | 80.56 | |||
17/05/2024 | 09:41:20.753 | 10 | 80.58 | |
10 | 80.58 | |||
10 | 80.58 | |||
17/05/2024 | 09:33:25.415 | 5 | 80.80 | |
5 | 80.80 | |||
5 | 80.80 | |||
17/05/2024 | 09:30:13.633 | 2 | 80.96 | |
2 | 80.96 | |||
2 | 80.96 | |||
17/05/2024 | 09:03:05.001 | 3 | 81.22 | |
3 | 81.22 | |||
3 | 81.22 | |||
17/05/2024 | 09:02:55.040 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
17/05/2024 | 08:44:56.819 | 63 | 80.72 | |
63 | 80.72 | |||
25 | 80.72 | |||
15 | 80.72 | |||
23 | 80.72 | |||
17/05/2024 | 08:44:48.251 | 77 | 80.84 | |
77 | 80.84 | |||
70 | 80.84 | |||
7 | 80.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00