Veolia Environnement S.A.
- Information
- Last
- Buy
- Sell
73
70
30.69
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:47:30.751 | 160 | 30.69 | |
160 | 30.69 | |||
160 | 30.69 | |||
17/05/2024 | 20:27:05.913 | 1 | 30.67 | |
1 | 30.67 | |||
1 | 30.67 | |||
17/05/2024 | 20:27:01.430 | 1 | 30.53 | |
1 | 30.53 | |||
1 | 30.53 | |||
17/05/2024 | 18:41:47.374 | 2 | 30.64 | |
2 | 30.64 | |||
2 | 30.64 | |||
17/05/2024 | 18:31:57.918 | 2 | 30.71 | |
2 | 30.71 | |||
2 | 30.71 | |||
17/05/2024 | 18:24:42.920 | 1 | 30.71 | |
1 | 30.71 | |||
1 | 30.71 | |||
17/05/2024 | 18:12:04.014 | 1 | 30.72 | |
1 | 30.72 | |||
1 | 30.72 | |||
17/05/2024 | 17:43:21.561 | 100 | 30.65 | |
100 | 30.65 | |||
100 | 30.65 | |||
17/05/2024 | 17:42:31.548 | 100 | 30.64 | |
100 | 30.64 | |||
100 | 30.64 | |||
17/05/2024 | 17:35:24.501 | 1 | 30.64 | |
1 | 30.64 | |||
1 | 30.64 | |||
17/05/2024 | 17:29:16.465 | 1 | 30.53 | |
1 | 30.53 | |||
1 | 30.53 | |||
17/05/2024 | 17:10:36.212 | 13 | 30.52 | |
13 | 30.52 | |||
13 | 30.52 | |||
17/05/2024 | 16:20:44.345 | 640 | 30.54 | |
640 | 30.54 | |||
640 | 30.54 | |||
17/05/2024 | 16:20:27.016 | 1 000 | 30.54 | |
1 000 | 30.54 | |||
1 000 | 30.54 | |||
17/05/2024 | 16:18:53.164 | 240 | 30.55 | |
240 | 30.55 | |||
240 | 30.55 | |||
17/05/2024 | 16:10:32.129 | 800 | 30.51 | |
800 | 30.51 | |||
800 | 30.51 | |||
17/05/2024 | 15:50:02.025 | 60 | 30.52 | |
60 | 30.52 | |||
60 | 30.52 | |||
17/05/2024 | 15:40:21.138 | 95 | 30.49 | |
95 | 30.49 | |||
95 | 30.49 | |||
17/05/2024 | 15:37:00.233 | 52 | 30.50 | |
52 | 30.50 | |||
52 | 30.50 | |||
17/05/2024 | 15:36:24.126 | 1 | 30.50 | |
1 | 30.50 | |||
1 | 30.50 | |||
17/05/2024 | 15:35:14.052 | 285 | 30.49 | |
285 | 30.49 | |||
285 | 30.49 | |||
17/05/2024 | 15:34:06.950 | 14 | 30.49 | |
14 | 30.49 | |||
14 | 30.49 | |||
17/05/2024 | 15:08:58.930 | 2 | 30.53 | |
2 | 30.53 | |||
2 | 30.53 | |||
17/05/2024 | 14:46:50.711 | 1 000 | 30.45 | |
1 000 | 30.45 | |||
1 000 | 30.45 | |||
17/05/2024 | 14:36:15.271 | 800 | 30.36 | |
800 | 30.36 | |||
800 | 30.36 | |||
17/05/2024 | 14:30:51.096 | 2 | 30.36 | |
2 | 30.36 | |||
2 | 30.36 | |||
17/05/2024 | 14:18:02.709 | 38 | 30.33 | |
38 | 30.33 | |||
38 | 30.33 | |||
17/05/2024 | 14:11:10.097 | 100 | 30.35 | |
100 | 30.35 | |||
100 | 30.35 | |||
17/05/2024 | 14:06:57.677 | 10 | 30.35 | |
10 | 30.35 | |||
10 | 30.35 | |||
17/05/2024 | 14:05:14.906 | 2 | 30.36 | |
2 | 30.36 | |||
2 | 30.36 | |||
17/05/2024 | 13:59:39.039 | 4 | 30.37 | |
4 | 30.37 | |||
4 | 30.37 | |||
17/05/2024 | 13:56:06.227 | 39 | 30.37 | |
39 | 30.37 | |||
39 | 30.37 | |||
17/05/2024 | 13:49:45.529 | 100 | 30.35 | |
100 | 30.35 | |||
100 | 30.35 | |||
17/05/2024 | 13:32:38.780 | 71 | 30.39 | |
71 | 30.39 | |||
71 | 30.39 | |||
17/05/2024 | 13:25:34.856 | 50 | 30.44 | |
50 | 30.44 | |||
50 | 30.44 | |||
17/05/2024 | 13:18:41.638 | 500 | 30.41 | |
500 | 30.41 | |||
500 | 30.41 | |||
17/05/2024 | 13:15:12.769 | 2 | 30.41 | |
2 | 30.41 | |||
2 | 30.41 | |||
17/05/2024 | 12:59:07.583 | 120 | 30.38 | |
120 | 30.38 | |||
120 | 30.38 | |||
17/05/2024 | 12:38:05.634 | 1 | 30.50 | |
1 | 30.50 | |||
1 | 30.50 | |||
17/05/2024 | 12:37:35.218 | 1 | 30.48 | |
1 | 30.48 | |||
1 | 30.48 | |||
17/05/2024 | 12:34:18.018 | 1 | 30.49 | |
1 | 30.49 | |||
1 | 30.49 | |||
17/05/2024 | 12:24:01.757 | 34 | 30.46 | |
34 | 30.46 | |||
34 | 30.46 | |||
17/05/2024 | 12:19:23.997 | 34 | 30.46 | |
34 | 30.46 | |||
34 | 30.46 | |||
17/05/2024 | 12:08:36.696 | 35 | 30.48 | |
35 | 30.48 | |||
35 | 30.48 | |||
17/05/2024 | 11:53:08.796 | 175 | 30.60 | |
125 | 30.60 | |||
50 | 30.60 | |||
175 | 30.60 | |||
17/05/2024 | 11:48:33.448 | 40 | 30.64 | |
40 | 30.64 | |||
40 | 30.64 | |||
17/05/2024 | 11:39:37.591 | 20 | 30.65 | |
20 | 30.65 | |||
20 | 30.65 | |||
17/05/2024 | 11:33:07.185 | 25 | 30.65 | |
25 | 30.65 | |||
25 | 30.65 | |||
17/05/2024 | 11:25:38.512 | 165 | 30.63 | |
165 | 30.63 | |||
165 | 30.63 | |||
17/05/2024 | 11:17:20.328 | 5 | 30.66 | |
5 | 30.66 | |||
5 | 30.66 | |||
17/05/2024 | 10:51:37.674 | 580 | 30.62 | |
580 | 30.62 | |||
580 | 30.62 | |||
17/05/2024 | 10:47:04.867 | 700 | 30.65 | |
700 | 30.65 | |||
700 | 30.65 | |||
17/05/2024 | 10:41:36.445 | 260 | 30.69 | |
260 | 30.69 | |||
260 | 30.69 | |||
17/05/2024 | 10:25:14.550 | 100 | 30.61 | |
100 | 30.61 | |||
100 | 30.61 | |||
17/05/2024 | 10:24:49.700 | 55 | 30.59 | |
55 | 30.59 | |||
55 | 30.59 | |||
17/05/2024 | 09:51:54.972 | 171 | 30.65 | |
171 | 30.65 | |||
171 | 30.65 | |||
17/05/2024 | 09:44:26.210 | 40 | 30.58 | |
40 | 30.58 | |||
40 | 30.58 | |||
17/05/2024 | 09:36:00.303 | 100 | 30.61 | |
100 | 30.61 | |||
100 | 30.61 | |||
17/05/2024 | 09:35:58.704 | 220 | 30.61 | |
220 | 30.61 | |||
220 | 30.61 | |||
17/05/2024 | 09:30:13.816 | 1 | 30.67 | |
1 | 30.67 | |||
1 | 30.67 | |||
17/05/2024 | 09:18:51.292 | 75 | 30.73 | |
75 | 30.73 | |||
75 | 30.73 | |||
17/05/2024 | 09:07:04.994 | 3 | 30.76 | |
3 | 30.76 | |||
3 | 30.76 | |||
17/05/2024 | 09:07:02.045 | 1 | 30.80 | |
1 | 30.80 | |||
1 | 30.80 | |||
17/05/2024 | 09:01:46.986 | 450 | 30.69 | |
1 | 30.69 | |||
130 | 30.69 | |||
320 | 30.69 | |||
449 | 30.69 | |||
17/05/2024 | 08:48:31.700 | 180 | 30.39 | |
180 | 30.39 | |||
180 | 30.39 | |||
17/05/2024 | 08:47:17.581 | 180 | 30.48 | |
180 | 30.48 | |||
180 | 30.48 | |||
17/05/2024 | 08:47:15.804 | 90 | 30.48 | |
90 | 30.48 | |||
90 | 30.48 | |||
17/05/2024 | 08:21:33.900 | 6 | 30.50 | |
6 | 30.50 | |||
6 | 30.50 | |||
17/05/2024 | 08:03:04.100 | 17 | 30.62 | |
17 | 30.62 | |||
17 | 30.62 | |||
17/05/2024 | 08:00:10.065 | 27 | 30.48 | |
27 | 30.48 | |||
25 | 30.48 | |||
2 | 30.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00