EssilorLuxottica S.A.
- Information
- Last
- Buy
- Sell
42
42
208.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:29:13.283 | 9 | 208.20 | |
9 | 208.20 | |||
9 | 208.20 | |||
17/05/2024 | 20:22:21.346 | 25 | 208.60 | |
25 | 208.60 | |||
25 | 208.60 | |||
17/05/2024 | 19:07:57.136 | 1 | 210.00 | |
1 | 210.00 | |||
1 | 210.00 | |||
17/05/2024 | 18:27:25.657 | 15 | 208.90 | |
15 | 208.90 | |||
15 | 208.90 | |||
17/05/2024 | 18:20:22.541 | 25 | 209.80 | |
25 | 209.80 | |||
25 | 209.80 | |||
17/05/2024 | 18:20:21.073 | 6 | 210.80 | |
6 | 210.80 | |||
6 | 210.80 | |||
17/05/2024 | 18:19:07.478 | 25 | 210.80 | |
25 | 210.80 | |||
25 | 210.80 | |||
17/05/2024 | 18:18:50.535 | 25 | 211.50 | |
25 | 211.50 | |||
25 | 211.50 | |||
17/05/2024 | 18:18:32.037 | 9 | 212.10 | |
9 | 212.10 | |||
9 | 212.10 | |||
17/05/2024 | 18:18:30.893 | 25 | 212.10 | |
25 | 212.10 | |||
25 | 212.10 | |||
17/05/2024 | 18:18:28.321 | 25 | 211.60 | |
25 | 211.60 | |||
25 | 211.60 | |||
17/05/2024 | 18:18:25.495 | 25 | 211.10 | |
25 | 211.10 | |||
25 | 211.10 | |||
17/05/2024 | 18:18:21.027 | 25 | 210.60 | |
25 | 210.60 | |||
25 | 210.60 | |||
17/05/2024 | 18:18:18.454 | 31 | 210.10 | |
25 | 210.10 | |||
31 | 210.10 | |||
6 | 210.10 | |||
17/05/2024 | 18:17:47.851 | 25 | 209.50 | |
25 | 209.50 | |||
25 | 209.50 | |||
17/05/2024 | 18:05:45.587 | 17 | 209.00 | |
17 | 209.00 | |||
17 | 209.00 | |||
17/05/2024 | 17:24:16.758 | 100 | 209.50 | |
100 | 209.50 | |||
100 | 209.50 | |||
17/05/2024 | 17:14:51.861 | 1 | 209.60 | |
1 | 209.60 | |||
1 | 209.60 | |||
17/05/2024 | 16:52:21.243 | 14 | 209.30 | |
14 | 209.30 | |||
14 | 209.30 | |||
17/05/2024 | 16:47:18.054 | 42 | 209.30 | |
42 | 209.30 | |||
42 | 209.30 | |||
17/05/2024 | 16:27:10.809 | 14 | 208.90 | |
14 | 208.90 | |||
14 | 208.90 | |||
17/05/2024 | 16:20:55.857 | 20 | 208.80 | |
20 | 208.80 | |||
20 | 208.80 | |||
17/05/2024 | 16:20:17.666 | 5 | 208.80 | |
5 | 208.80 | |||
5 | 208.80 | |||
17/05/2024 | 16:20:11.108 | 100 | 208.80 | |
100 | 208.80 | |||
100 | 208.80 | |||
17/05/2024 | 16:17:17.428 | 15 | 208.70 | |
15 | 208.70 | |||
15 | 208.70 | |||
17/05/2024 | 16:00:24.152 | 2 | 208.50 | |
2 | 208.50 | |||
2 | 208.50 | |||
17/05/2024 | 15:59:46.927 | 4 | 208.60 | |
4 | 208.60 | |||
4 | 208.60 | |||
17/05/2024 | 15:48:00.260 | 9 | 208.50 | |
9 | 208.50 | |||
9 | 208.50 | |||
17/05/2024 | 15:16:40.693 | 100 | 208.20 | |
100 | 208.20 | |||
100 | 208.20 | |||
17/05/2024 | 15:16:28.465 | 100 | 208.20 | |
100 | 208.20 | |||
100 | 208.20 | |||
17/05/2024 | 15:09:34.912 | 3 | 208.00 | |
3 | 208.00 | |||
3 | 208.00 | |||
17/05/2024 | 15:09:14.500 | 1 | 208.10 | |
1 | 208.10 | |||
1 | 208.10 | |||
17/05/2024 | 14:46:06.003 | 2 | 207.80 | |
2 | 207.80 | |||
2 | 207.80 | |||
17/05/2024 | 14:41:54.270 | 7 | 207.70 | |
7 | 207.70 | |||
7 | 207.70 | |||
17/05/2024 | 14:01:51.766 | 2 | 207.40 | |
2 | 207.40 | |||
2 | 207.40 | |||
17/05/2024 | 13:41:28.832 | 10 | 207.50 | |
10 | 207.50 | |||
10 | 207.50 | |||
17/05/2024 | 10:54:34.445 | 100 | 205.70 | |
100 | 205.70 | |||
100 | 205.70 | |||
17/05/2024 | 10:44:24.678 | 13 | 205.60 | |
13 | 205.60 | |||
13 | 205.60 | |||
17/05/2024 | 10:34:58.017 | 70 | 205.40 | |
70 | 205.40 | |||
70 | 205.40 | |||
17/05/2024 | 10:26:59.172 | 40 | 205.40 | |
40 | 205.40 | |||
40 | 205.40 | |||
17/05/2024 | 09:01:50.373 | 1 | 206.20 | |
1 | 206.20 | |||
1 | 206.20 | |||
17/05/2024 | 08:00:24.047 | 1 | 205.80 | |
1 | 205.80 | |||
1 | 205.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00