EssilorLuxottica S.A.

42

42

208.20

Date Time Volume Order Volume Price
17/05/2024 20:29:13.283 9   208.20
      9 208.20
      9 208.20
17/05/2024 20:22:21.346 25   208.60
      25 208.60
      25 208.60
17/05/2024 19:07:57.136 1   210.00
      1 210.00
      1 210.00
17/05/2024 18:27:25.657 15   208.90
      15 208.90
      15 208.90
17/05/2024 18:20:22.541 25   209.80
      25 209.80
      25 209.80
17/05/2024 18:20:21.073 6   210.80
      6 210.80
      6 210.80
17/05/2024 18:19:07.478 25   210.80
      25 210.80
      25 210.80
17/05/2024 18:18:50.535 25   211.50
      25 211.50
      25 211.50
17/05/2024 18:18:32.037 9   212.10
      9 212.10
      9 212.10
17/05/2024 18:18:30.893 25   212.10
      25 212.10
      25 212.10
17/05/2024 18:18:28.321 25   211.60
      25 211.60
      25 211.60
17/05/2024 18:18:25.495 25   211.10
      25 211.10
      25 211.10
17/05/2024 18:18:21.027 25   210.60
      25 210.60
      25 210.60
17/05/2024 18:18:18.454 31   210.10
      25 210.10
      31 210.10
      6 210.10
17/05/2024 18:17:47.851 25   209.50
      25 209.50
      25 209.50
17/05/2024 18:05:45.587 17   209.00
      17 209.00
      17 209.00
17/05/2024 17:24:16.758 100   209.50
      100 209.50
      100 209.50
17/05/2024 17:14:51.861 1   209.60
      1 209.60
      1 209.60
17/05/2024 16:52:21.243 14   209.30
      14 209.30
      14 209.30
17/05/2024 16:47:18.054 42   209.30
      42 209.30
      42 209.30
17/05/2024 16:27:10.809 14   208.90
      14 208.90
      14 208.90
17/05/2024 16:20:55.857 20   208.80
      20 208.80
      20 208.80
17/05/2024 16:20:17.666 5   208.80
      5 208.80
      5 208.80
17/05/2024 16:20:11.108 100   208.80
      100 208.80
      100 208.80
17/05/2024 16:17:17.428 15   208.70
      15 208.70
      15 208.70
17/05/2024 16:00:24.152 2   208.50
      2 208.50
      2 208.50
17/05/2024 15:59:46.927 4   208.60
      4 208.60
      4 208.60
17/05/2024 15:48:00.260 9   208.50
      9 208.50
      9 208.50
17/05/2024 15:16:40.693 100   208.20
      100 208.20
      100 208.20
17/05/2024 15:16:28.465 100   208.20
      100 208.20
      100 208.20
17/05/2024 15:09:34.912 3   208.00
      3 208.00
      3 208.00
17/05/2024 15:09:14.500 1   208.10
      1 208.10
      1 208.10
17/05/2024 14:46:06.003 2   207.80
      2 207.80
      2 207.80
17/05/2024 14:41:54.270 7   207.70
      7 207.70
      7 207.70
17/05/2024 14:01:51.766 2   207.40
      2 207.40
      2 207.40
17/05/2024 13:41:28.832 10   207.50
      10 207.50
      10 207.50
17/05/2024 10:54:34.445 100   205.70
      100 205.70
      100 205.70
17/05/2024 10:44:24.678 13   205.60
      13 205.60
      13 205.60
17/05/2024 10:34:58.017 70   205.40
      70 205.40
      70 205.40
17/05/2024 10:26:59.172 40   205.40
      40 205.40
      40 205.40
17/05/2024 09:01:50.373 1   206.20
      1 206.20
      1 206.20
17/05/2024 08:00:24.047 1   205.80
      1 205.80
      1 205.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)