Kering S.A.

51

50

332.45

Date Time Volume Order Volume Price
17/05/2024 21:16:15.728 6   332.45
      6 332.45
      6 332.45
17/05/2024 21:14:40.036 10   332.40
      10 332.40
      10 332.40
17/05/2024 20:51:10.716 16   331.90
      16 331.90
      16 331.90
17/05/2024 20:40:40.826 1   331.75
      1 331.75
      1 331.75
17/05/2024 19:52:18.964 7   332.10
      7 332.10
      7 332.10
17/05/2024 19:43:06.823 1   331.85
      1 331.85
      1 331.85
17/05/2024 19:31:00.404 1   331.80
      1 331.80
      1 331.80
17/05/2024 19:21:51.121 1   332.00
      1 332.00
      1 332.00
17/05/2024 19:11:59.709 5   332.00
      5 332.00
      5 332.00
17/05/2024 19:06:25.960 14   332.00
      14 332.00
      14 332.00
17/05/2024 19:05:53.751 16   332.25
      16 332.25
      16 332.25
17/05/2024 18:20:26.943 6   332.25
      6 332.25
      6 332.25
17/05/2024 17:28:34.769 4   332.70
      4 332.70
      4 332.70
17/05/2024 17:20:31.274 2   332.75
      2 332.75
      2 332.75
17/05/2024 17:12:01.788 10   333.30
      10 333.30
      10 333.30
17/05/2024 17:10:23.012 2   333.30
      2 333.30
      2 333.30
17/05/2024 17:09:22.065 2   333.40
      2 333.40
      2 333.40
17/05/2024 15:55:20.193 10   332.35
      10 332.35
      10 332.35
17/05/2024 15:45:53.946 9   331.45
      9 331.45
      9 331.45
17/05/2024 15:22:30.075 1   332.35
      1 332.35
      1 332.35
17/05/2024 15:17:35.315 1   331.50
      1 331.50
      1 331.50
17/05/2024 15:17:03.400 1   331.40
      1 331.40
      1 331.40
17/05/2024 15:13:56.238 15   331.25
      15 331.25
      15 331.25
17/05/2024 15:01:38.596 15   331.85
      15 331.85
      15 331.85
17/05/2024 14:51:51.908 100   331.00
      100 331.00
      100 331.00
17/05/2024 14:41:32.289 74   331.00
      4 331.00
      74 331.00
      70 331.00
17/05/2024 14:27:52.193 1   331.40
      1 331.40
      1 331.40
17/05/2024 14:25:00.738 120   331.40
      120 331.40
      120 331.40
17/05/2024 13:15:46.350 30   332.60
      30 332.60
      30 332.60
17/05/2024 12:57:07.135 2   332.15
      2 332.15
      2 332.15
17/05/2024 12:49:53.939 3   332.15
      3 332.15
      3 332.15
17/05/2024 12:46:51.387 6   332.40
      6 332.40
      6 332.40
17/05/2024 12:37:50.161 91   333.25
      91 333.25
      91 333.25
17/05/2024 11:57:33.350 23   334.00
      3 334.00
      20 334.00
      23 334.00
17/05/2024 11:56:15.993 3   334.45
      3 334.45
      3 334.45
17/05/2024 11:45:25.138 25   334.85
      25 334.85
      25 334.85
17/05/2024 11:43:16.993 1   334.70
      1 334.70
      1 334.70
17/05/2024 11:11:01.266 9   336.60
      9 336.60
      9 336.60
17/05/2024 10:26:47.454 2   337.10
      2 337.10
      2 337.10
17/05/2024 09:36:47.070 30   339.85
      30 339.85
      30 339.85
17/05/2024 09:31:22.342 8   339.65
      8 339.65
      8 339.65
17/05/2024 09:30:13.443 1   339.45
      1 339.45
      1 339.45
17/05/2024 09:21:00.994 6   339.80
      6 339.80
      6 339.80
17/05/2024 09:02:05.172 3   340.75
      3 340.75
      3 340.75
17/05/2024 09:01:50.367 1   341.00
      1 341.00
      1 341.00
17/05/2024 08:51:35.155 16   340.60
      16 340.60
      16 340.60
17/05/2024 08:28:25.389 9   340.90
      9 340.90
      9 340.90
17/05/2024 08:19:12.392 3   339.90
      3 339.90
      3 339.90
17/05/2024 08:08:56.189 16   340.40
      16 340.40
      16 340.40
17/05/2024 08:08:48.019 16   340.80
      16 340.80
      16 340.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)