Sodexo S.A.

8

9

85.75

Date Time Volume Order Volume Price
17/05/2024 18:11:25.525 2   85.75
      2 85.75
      2 85.75
17/05/2024 16:09:45.097 12   85.60
      12 85.60
      12 85.60
17/05/2024 15:58:35.052 3   85.35
      3 85.35
      3 85.35
17/05/2024 15:58:14.141 8   85.45
      8 85.45
      8 85.45
17/05/2024 13:32:54.930 258   85.25
      258 85.25
      258 85.25
17/05/2024 13:32:53.731 120   85.25
      120 85.25
      120 85.25
17/05/2024 09:06:55.485 4   84.95
      4 84.95
      4 84.95
17/05/2024 09:06:45.774 236   84.95
      236 84.95
      236 84.95
17/05/2024 08:56:03.942 1   84.55
      1 84.55
      1 84.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)