Sodexo S.A.
- Information
- Last
- Buy
- Sell
8
9
85.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:11:25.525 | 2 | 85.75 | |
2 | 85.75 | |||
2 | 85.75 | |||
17/05/2024 | 16:09:45.097 | 12 | 85.60 | |
12 | 85.60 | |||
12 | 85.60 | |||
17/05/2024 | 15:58:35.052 | 3 | 85.35 | |
3 | 85.35 | |||
3 | 85.35 | |||
17/05/2024 | 15:58:14.141 | 8 | 85.45 | |
8 | 85.45 | |||
8 | 85.45 | |||
17/05/2024 | 13:32:54.930 | 258 | 85.25 | |
258 | 85.25 | |||
258 | 85.25 | |||
17/05/2024 | 13:32:53.731 | 120 | 85.25 | |
120 | 85.25 | |||
120 | 85.25 | |||
17/05/2024 | 09:06:55.485 | 4 | 84.95 | |
4 | 84.95 | |||
4 | 84.95 | |||
17/05/2024 | 09:06:45.774 | 236 | 84.95 | |
236 | 84.95 | |||
236 | 84.95 | |||
17/05/2024 | 08:56:03.942 | 1 | 84.55 | |
1 | 84.55 | |||
1 | 84.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00