Danone S.A.
- Information
- Last
- Buy
- Sell
31
31
59.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:02:17.137 | 40 | 59.80 | |
40 | 59.80 | |||
40 | 59.80 | |||
17/05/2024 | 20:36:43.609 | 25 | 59.90 | |
25 | 59.90 | |||
25 | 59.90 | |||
17/05/2024 | 18:46:30.413 | 32 | 59.80 | |
32 | 59.80 | |||
32 | 59.80 | |||
17/05/2024 | 18:44:10.827 | 70 | 59.92 | |
70 | 59.92 | |||
70 | 59.92 | |||
17/05/2024 | 17:07:57.933 | 425 | 59.90 | |
425 | 59.90 | |||
425 | 59.90 | |||
17/05/2024 | 17:07:21.390 | 590 | 59.90 | |
590 | 59.90 | |||
590 | 59.90 | |||
17/05/2024 | 16:40:24.393 | 533 | 59.86 | |
533 | 59.86 | |||
533 | 59.86 | |||
17/05/2024 | 15:56:17.700 | 15 | 59.88 | |
15 | 59.88 | |||
15 | 59.88 | |||
17/05/2024 | 15:51:39.039 | 10 | 59.88 | |
10 | 59.88 | |||
10 | 59.88 | |||
17/05/2024 | 15:51:35.303 | 20 | 59.86 | |
20 | 59.86 | |||
20 | 59.86 | |||
17/05/2024 | 15:47:15.291 | 2 | 59.78 | |
2 | 59.78 | |||
2 | 59.78 | |||
17/05/2024 | 15:39:22.420 | 590 | 59.70 | |
590 | 59.70 | |||
590 | 59.70 | |||
17/05/2024 | 15:36:27.012 | 1 | 59.76 | |
1 | 59.76 | |||
1 | 59.76 | |||
17/05/2024 | 13:34:44.003 | 494 | 59.66 | |
494 | 59.66 | |||
494 | 59.66 | |||
17/05/2024 | 10:10:59.832 | 1 | 59.88 | |
1 | 59.88 | |||
1 | 59.88 | |||
17/05/2024 | 10:01:33.564 | 3 | 59.80 | |
3 | 59.80 | |||
3 | 59.80 | |||
17/05/2024 | 09:54:01.686 | 360 | 59.78 | |
360 | 59.78 | |||
360 | 59.78 | |||
17/05/2024 | 09:37:54.208 | 105 | 59.84 | |
105 | 59.84 | |||
105 | 59.84 | |||
17/05/2024 | 09:31:55.055 | 130 | 59.84 | |
130 | 59.84 | |||
130 | 59.84 | |||
17/05/2024 | 09:31:32.283 | 2 | 59.82 | |
2 | 59.82 | |||
2 | 59.82 | |||
17/05/2024 | 09:31:19.591 | 1 | 59.84 | |
1 | 59.84 | |||
1 | 59.84 | |||
17/05/2024 | 09:30:13.509 | 1 | 59.86 | |
1 | 59.86 | |||
1 | 59.86 | |||
17/05/2024 | 09:20:36.948 | 20 | 59.80 | |
20 | 59.80 | |||
20 | 59.80 | |||
17/05/2024 | 09:06:34.917 | 3 | 59.92 | |
3 | 59.92 | |||
3 | 59.92 | |||
17/05/2024 | 09:06:02.705 | 1 | 60.00 | |
1 | 60.00 | |||
1 | 60.00 | |||
17/05/2024 | 09:05:01.593 | 120 | 60.00 | |
20 | 60.00 | |||
100 | 60.00 | |||
120 | 60.00 | |||
17/05/2024 | 09:03:13.839 | 70 | 59.98 | |
70 | 59.98 | |||
70 | 59.98 | |||
17/05/2024 | 08:47:07.810 | 10 | 59.58 | |
10 | 59.58 | |||
10 | 59.58 | |||
17/05/2024 | 08:46:51.431 | 90 | 59.62 | |
90 | 59.62 | |||
90 | 59.62 | |||
17/05/2024 | 08:17:07.822 | 70 | 59.72 | |
70 | 59.72 | |||
70 | 59.72 | |||
17/05/2024 | 08:00:24.405 | 1 | 59.86 | |
1 | 59.86 | |||
1 | 59.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00