Accor S.A.
- Information
- Last
- Buy
- Sell
17
17
41.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:24:56.327 | 3 | 41.30 | |
3 | 41.30 | |||
3 | 41.30 | |||
17/05/2024 | 17:27:05.569 | 2 | 41.37 | |
2 | 41.37 | |||
2 | 41.37 | |||
17/05/2024 | 17:25:14.319 | 5 | 41.38 | |
5 | 41.38 | |||
5 | 41.38 | |||
17/05/2024 | 16:26:20.571 | 20 | 41.43 | |
20 | 41.43 | |||
20 | 41.43 | |||
17/05/2024 | 16:20:14.933 | 1 | 41.48 | |
1 | 41.48 | |||
1 | 41.48 | |||
17/05/2024 | 16:15:13.829 | 1 | 41.47 | |
1 | 41.47 | |||
1 | 41.47 | |||
17/05/2024 | 14:41:30.555 | 10 | 41.30 | |
10 | 41.30 | |||
10 | 41.30 | |||
17/05/2024 | 14:16:13.946 | 2 | 41.26 | |
2 | 41.26 | |||
2 | 41.26 | |||
17/05/2024 | 12:08:30.974 | 1 | 41.29 | |
1 | 41.29 | |||
1 | 41.29 | |||
17/05/2024 | 11:08:53.618 | 1 | 41.35 | |
1 | 41.35 | |||
1 | 41.35 | |||
17/05/2024 | 10:27:35.125 | 3 | 41.29 | |
3 | 41.29 | |||
3 | 41.29 | |||
17/05/2024 | 10:27:07.838 | 25 | 41.31 | |
25 | 41.31 | |||
25 | 41.31 | |||
17/05/2024 | 10:11:49.603 | 2 | 41.32 | |
2 | 41.32 | |||
2 | 41.32 | |||
17/05/2024 | 09:28:37.193 | 7 | 41.26 | |
7 | 41.26 | |||
7 | 41.26 | |||
17/05/2024 | 09:01:50.384 | 1 | 41.24 | |
1 | 41.24 | |||
1 | 41.24 | |||
17/05/2024 | 08:00:25.526 | 1 | 41.20 | |
1 | 41.20 | |||
1 | 41.20 | |||
17/05/2024 | 08:00:22.697 | 5 | 41.26 | |
5 | 41.26 | |||
5 | 41.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00