Accor S.A.

17

17

41.30

Date Time Volume Order Volume Price
17/05/2024 18:24:56.327 3   41.30
      3 41.30
      3 41.30
17/05/2024 17:27:05.569 2   41.37
      2 41.37
      2 41.37
17/05/2024 17:25:14.319 5   41.38
      5 41.38
      5 41.38
17/05/2024 16:26:20.571 20   41.43
      20 41.43
      20 41.43
17/05/2024 16:20:14.933 1   41.48
      1 41.48
      1 41.48
17/05/2024 16:15:13.829 1   41.47
      1 41.47
      1 41.47
17/05/2024 14:41:30.555 10   41.30
      10 41.30
      10 41.30
17/05/2024 14:16:13.946 2   41.26
      2 41.26
      2 41.26
17/05/2024 12:08:30.974 1   41.29
      1 41.29
      1 41.29
17/05/2024 11:08:53.618 1   41.35
      1 41.35
      1 41.35
17/05/2024 10:27:35.125 3   41.29
      3 41.29
      3 41.29
17/05/2024 10:27:07.838 25   41.31
      25 41.31
      25 41.31
17/05/2024 10:11:49.603 2   41.32
      2 41.32
      2 41.32
17/05/2024 09:28:37.193 7   41.26
      7 41.26
      7 41.26
17/05/2024 09:01:50.384 1   41.24
      1 41.24
      1 41.24
17/05/2024 08:00:25.526 1   41.20
      1 41.20
      1 41.20
17/05/2024 08:00:22.697 5   41.26
      5 41.26
      5 41.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)