Carrefour S.A.

24

25

16.475

Date Time Volume Order Volume Price
17/05/2024 21:00:46.380 23   16.475
      23 16.475
      23 16.475
17/05/2024 17:39:53.525 13   16.47
      13 16.47
      13 16.47
17/05/2024 16:03:35.294 100   16.475
      100 16.475
      100 16.475
17/05/2024 15:58:49.315 27   16.505
      27 16.505
      27 16.505
17/05/2024 15:50:39.283 286   16.52
      286 16.52
      286 16.52
17/05/2024 15:34:34.575 80   16.51
      80 16.51
      80 16.51
17/05/2024 15:26:25.464 1 000   16.525
      1 000 16.525
      1 000 16.525
17/05/2024 14:35:18.374 250   16.50
      250 16.50
      250 16.50
17/05/2024 14:18:47.395 200   16.52
      200 16.52
      200 16.52
17/05/2024 14:12:07.732 2   16.475
      2 16.475
      2 16.475
17/05/2024 13:52:09.625 220   16.41
      220 16.41
      220 16.41
17/05/2024 13:30:47.292 1 450   16.395
      1 450 16.395
      1 450 16.395
17/05/2024 11:40:56.864 1   16.295
      1 16.295
      1 16.295
17/05/2024 11:23:05.345 1   16.30
      1 16.30
      1 16.30
17/05/2024 11:22:49.558 5   16.295
      5 16.295
      5 16.295
17/05/2024 09:57:51.440 38   16.345
      38 16.345
      38 16.345
17/05/2024 09:48:02.735 350   16.345
      350 16.345
      350 16.345
17/05/2024 09:29:01.642 1   16.27
      1 16.27
      1 16.27
17/05/2024 09:25:30.600 27   16.265
      27 16.265
      27 16.265
17/05/2024 09:06:41.409 290   16.27
      290 16.27
      290 16.27
17/05/2024 09:02:47.200 1   16.295
      1 16.295
      1 16.295
17/05/2024 08:47:17.006 19   16.30
      19 16.30
      19 16.30
17/05/2024 08:45:34.845 3   16.295
      3 16.295
      3 16.295
17/05/2024 08:03:05.021 4   16.23
      4 16.23
      4 16.23
17/05/2024 08:02:36.358 623   16.27
      623 16.27
      623 16.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)