Carrefour S.A.
- Information
- Last
- Buy
- Sell
24
25
16.475
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:00:46.380 | 23 | 16.475 | |
23 | 16.475 | |||
23 | 16.475 | |||
17/05/2024 | 17:39:53.525 | 13 | 16.47 | |
13 | 16.47 | |||
13 | 16.47 | |||
17/05/2024 | 16:03:35.294 | 100 | 16.475 | |
100 | 16.475 | |||
100 | 16.475 | |||
17/05/2024 | 15:58:49.315 | 27 | 16.505 | |
27 | 16.505 | |||
27 | 16.505 | |||
17/05/2024 | 15:50:39.283 | 286 | 16.52 | |
286 | 16.52 | |||
286 | 16.52 | |||
17/05/2024 | 15:34:34.575 | 80 | 16.51 | |
80 | 16.51 | |||
80 | 16.51 | |||
17/05/2024 | 15:26:25.464 | 1 000 | 16.525 | |
1 000 | 16.525 | |||
1 000 | 16.525 | |||
17/05/2024 | 14:35:18.374 | 250 | 16.50 | |
250 | 16.50 | |||
250 | 16.50 | |||
17/05/2024 | 14:18:47.395 | 200 | 16.52 | |
200 | 16.52 | |||
200 | 16.52 | |||
17/05/2024 | 14:12:07.732 | 2 | 16.475 | |
2 | 16.475 | |||
2 | 16.475 | |||
17/05/2024 | 13:52:09.625 | 220 | 16.41 | |
220 | 16.41 | |||
220 | 16.41 | |||
17/05/2024 | 13:30:47.292 | 1 450 | 16.395 | |
1 450 | 16.395 | |||
1 450 | 16.395 | |||
17/05/2024 | 11:40:56.864 | 1 | 16.295 | |
1 | 16.295 | |||
1 | 16.295 | |||
17/05/2024 | 11:23:05.345 | 1 | 16.30 | |
1 | 16.30 | |||
1 | 16.30 | |||
17/05/2024 | 11:22:49.558 | 5 | 16.295 | |
5 | 16.295 | |||
5 | 16.295 | |||
17/05/2024 | 09:57:51.440 | 38 | 16.345 | |
38 | 16.345 | |||
38 | 16.345 | |||
17/05/2024 | 09:48:02.735 | 350 | 16.345 | |
350 | 16.345 | |||
350 | 16.345 | |||
17/05/2024 | 09:29:01.642 | 1 | 16.27 | |
1 | 16.27 | |||
1 | 16.27 | |||
17/05/2024 | 09:25:30.600 | 27 | 16.265 | |
27 | 16.265 | |||
27 | 16.265 | |||
17/05/2024 | 09:06:41.409 | 290 | 16.27 | |
290 | 16.27 | |||
290 | 16.27 | |||
17/05/2024 | 09:02:47.200 | 1 | 16.295 | |
1 | 16.295 | |||
1 | 16.295 | |||
17/05/2024 | 08:47:17.006 | 19 | 16.30 | |
19 | 16.30 | |||
19 | 16.30 | |||
17/05/2024 | 08:45:34.845 | 3 | 16.295 | |
3 | 16.295 | |||
3 | 16.295 | |||
17/05/2024 | 08:03:05.021 | 4 | 16.23 | |
4 | 16.23 | |||
4 | 16.23 | |||
17/05/2024 | 08:02:36.358 | 623 | 16.27 | |
623 | 16.27 | |||
623 | 16.27 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00